S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 62.25 62.25 62.25 62.25 1.0K
10:04 60.30 60.30 60.30 60.30 1.0K
10:14 59.25 59.25 59.25 59.25 5.0K
10:16 59.20 59.20 59.20 59.20 2.0K
10:19 59.20 59.20 59.20 59.20 3.0K
10:21 59.20 59.20 59.20 59.20 3.0K
10:28 59.20 59.20 59.20 59.20 1.0K
10:30 59.20 59.20 59.20 59.20 1.0K
10:37 59.20 59.20 59.20 59.20 2.0K
11:11 59.20 59.20 59.20 59.20 1.0K
11:24 59.20 59.20 59.20 59.20 2.0K
11:25 59.20 59.20 59.20 59.20 1.0K
11:34 59.20 59.20 59.20 59.20 2.0K
11:36 59.20 59.20 59.20 59.20 1.0K
11:50 59.20 59.20 59.20 59.20 1.0K
11:51 59.20 59.20 59.20 59.20 6.0K
11:52 59.20 59.20 59.20 59.20 2.0K
11:53 59.20 59.20 59.20 59.20 1.0K
12:43 60.00 60.00 60.00 60.00 1.0K
13:41 61.00 61.00 61.00 61.00 1.0K
13:44 61.80 61.80 61.80 61.80 1.0K
14:55 59.30 59.30 59.30 59.30 2.0K
15:15 61.50 61.50 61.50 61.50 1.0K
15:29 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available