S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 58.50 58.50 58.50 58.50 1.0K
10:12 58.00 58.00 58.00 58.00 1.0K
10:36 57.00 57.00 57.00 57.00 2.0K
10:39 57.00 57.00 57.00 57.00 1.0K
10:43 56.60 56.60 56.60 56.60 1.0K
10:51 57.00 57.00 57.00 57.00 1.0K
11:23 56.75 56.75 56.75 56.75 1.0K
11:57 56.70 56.70 56.70 56.70 1.0K
13:02 58.50 58.50 58.50 58.50 4.0K
13:29 58.60 58.60 58.60 58.60 1.0K
14:14 59.00 59.00 59.00 59.00 3.0K
14:15 59.30 59.30 59.30 59.30 1.0K
14:16 59.00 59.00 59.00 59.00 1.0K
14:23 59.00 59.00 59.00 59.00 1.0K
14:29 61.00 61.00 61.00 61.00 3.0K
14:34 61.00 61.20 61.00 61.20 6.0K
14:37 61.20 61.20 61.20 61.20 3.0K
14:39 61.20 61.20 61.20 61.20 1.0K
14:58 61.20 61.20 61.20 61.20 2.0K
15:02 61.20 61.20 61.20 61.20 1.0K
15:03 61.20 61.20 61.20 61.20 3.0K
15:21 61.20 61.20 61.20 61.20 1.0K
15:23 61.20 61.20 61.20 61.20 2.0K
15:29 61.20 61.20 61.20 61.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available