S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 56.55 56.55 56.55 56.55 1.0K
09:19 56.75 56.75 56.75 56.75 1.0K
09:20 57.35 57.35 57.35 57.35 1.0K
09:21 57.50 57.50 57.50 57.50 3.0K
09:40 57.40 57.40 57.40 57.40 1.0K
10:27 57.35 57.35 57.35 57.35 1.0K
10:33 57.00 57.00 57.00 57.00 1.0K
12:38 57.00 57.00 57.00 57.00 1.0K
13:12 56.35 56.35 56.35 56.35 1.0K
13:13 56.35 56.35 56.35 56.35 1.0K
13:57 56.35 56.35 56.35 56.35 1.0K
14:06 57.00 57.00 57.00 57.00 1.0K
15:27 57.50 57.50 57.50 57.50 1.0K
15:29 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available