S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.20 56.20 56.20 56.20 9.0K
10:07 55.70 55.70 55.70 55.70 1.0K
10:38 56.65 56.65 56.65 56.65 3.0K
10:50 56.90 56.90 56.90 56.90 2.0K
11:10 57.00 57.00 57.00 57.00 1.0K
11:17 57.00 57.00 57.00 57.00 1.0K
11:30 57.00 57.00 57.00 57.00 1.0K
12:13 56.40 56.40 56.40 56.40 1.0K
12:26 57.40 57.40 57.40 57.40 1.0K
12:55 57.45 57.45 57.45 57.45 1.0K
12:58 57.65 57.65 57.65 57.65 1.0K
15:29 57.50 57.50 57.50 57.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available