S And P Global

SPGI34
🏛️ brazil →
71.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 80.00 82.54 80.00 82.47 0.1K
11:45 82.52 82.54 82.41 82.44 0.0K
11:50 82.46 82.57 82.46 82.57 0.1K
11:55 82.57 82.69 82.55 82.64 0.0K
12:00 82.63 82.75 82.60 82.75 0.0K
12:05 82.71 82.71 82.46 82.47 0.0K
12:10 82.48 82.53 82.47 82.50 0.0K
12:15 82.50 82.60 82.48 82.57 0.0K
12:20 82.60 82.64 82.59 82.62 0.0K
12:25 82.63 82.83 82.61 82.80 0.0K
12:30 82.86 83.52 82.80 82.80 0.0K
12:35 82.83 83.02 82.82 82.91 0.0K
12:40 82.91 83.07 82.91 82.98 0.0K
12:45 82.93 83.12 82.90 83.12 0.0K
12:50 83.13 83.20 82.94 82.94 0.0K
12:55 82.95 82.96 82.80 82.94 0.0K
13:00 83.00 83.00 82.74 82.76 0.0K
13:05 82.74 82.88 82.74 82.88 0.0K
13:10 82.86 82.94 82.84 82.94 0.0K
13:15 82.94 82.97 82.91 82.91 0.0K
13:20 82.91 82.94 82.89 82.94 0.0K
13:25 82.92 82.96 82.90 82.90 0.0K
13:30 82.92 82.96 82.91 82.96 0.0K
13:35 82.92 82.95 82.86 82.89 0.0K
13:40 82.88 82.91 82.88 82.89 0.0K
13:45 82.88 82.90 82.85 82.85 0.0K
13:50 82.84 82.91 82.76 82.91 0.0K
13:55 82.96 82.96 82.88 82.89 0.0K
14:00 82.89 82.94 82.88 82.91 0.0K
14:05 82.92 82.96 82.92 82.94 0.0K
14:10 82.93 83.08 82.92 83.07 0.0K
14:15 83.07 83.08 83.00 83.02 0.0K
14:20 83.02 83.14 83.02 83.13 0.0K
14:25 83.13 83.19 83.11 83.11 0.0K
14:30 83.10 83.13 83.07 83.10 0.0K
14:35 83.08 83.10 82.96 82.96 0.0K
14:40 82.96 83.01 82.93 82.93 0.0K
14:45 82.94 83.05 82.94 83.05 0.0K
14:50 83.01 83.10 83.00 83.10 0.0K
14:55 83.10 83.13 83.08 83.12 0.0K
15:00 83.12 83.19 83.09 83.19 0.0K
15:05 83.19 83.27 83.19 83.27 0.0K
15:10 83.27 83.33 83.27 83.32 0.0K
15:15 83.32 83.32 83.16 83.16 0.0K
15:20 83.16 83.19 83.16 83.19 0.0K
15:25 83.24 83.36 83.24 83.35 0.0K
15:30 83.35 83.35 83.17 83.17 0.0K
15:35 83.17 83.30 83.17 83.30 0.0K
15:40 83.29 83.36 83.28 83.35 0.0K
15:45 83.35 83.37 83.31 83.32 0.0K
15:50 83.32 83.32 83.29 83.32 0.0K
15:55 83.33 83.35 83.27 83.27 0.0K
17:40 78.43 78.43 78.43 78.43 0.0K
17:55 78.43 78.43 78.43 78.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available