S And P Global

SPGI34
🏛️ brazil →
71.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.80 88.80 88.80 88.80 0.0K
11:30 87.84 88.33 87.84 88.33 0.0K
11:35 88.55 88.55 88.20 88.27 0.0K
11:40 88.31 88.31 87.99 88.03 0.0K
11:45 87.84 87.84 87.72 87.72 0.0K
11:50 88.01 88.01 87.48 87.48 0.0K
11:55 87.42 87.42 87.15 87.30 0.0K
12:00 87.53 87.60 87.36 87.36 0.0K
12:05 87.36 87.58 87.36 87.40 0.0K
12:10 87.36 87.39 87.19 87.24 0.0K
12:15 87.23 87.24 86.94 86.94 0.0K
12:20 86.92 87.09 86.92 87.09 0.0K
12:25 87.02 87.07 86.89 86.99 0.0K
12:30 86.95 86.96 86.62 86.62 0.0K
12:35 86.74 86.99 86.74 86.82 0.0K
12:40 86.82 86.86 86.40 86.40 0.0K
12:45 86.66 86.83 86.66 86.76 0.0K
12:50 86.80 86.80 86.54 86.55 0.0K
12:55 86.30 86.49 86.30 86.49 0.0K
13:00 86.52 86.62 86.52 86.62 0.0K
13:05 86.64 86.71 86.61 86.71 0.0K
13:10 86.77 86.81 86.73 86.75 0.0K
13:15 86.74 86.96 86.74 86.96 0.0K
13:20 87.00 87.11 87.00 87.00 0.0K
13:25 86.99 87.30 86.96 87.00 2.6K
13:30 86.99 87.03 86.96 86.99 0.0K
13:35 86.99 87.03 86.96 86.96 0.0K
13:40 86.97 87.05 86.96 87.05 0.0K
13:45 87.07 87.14 87.05 87.14 0.0K
13:50 87.28 87.28 87.10 87.10 0.0K
13:55 87.07 87.08 87.03 87.07 0.0K
14:00 87.04 87.12 86.99 87.12 0.0K
14:05 87.08 87.21 87.08 87.21 0.0K
14:10 87.21 87.50 87.21 87.41 0.0K
14:15 87.47 87.47 87.38 87.41 0.0K
14:20 87.47 87.47 87.39 87.43 0.0K
14:25 87.41 87.41 87.30 87.30 0.0K
14:30 87.38 87.52 87.38 87.52 0.0K
14:35 87.49 87.51 87.44 87.44 0.0K
14:40 87.45 87.53 87.36 87.36 0.0K
14:45 87.36 87.36 87.24 87.24 0.0K
14:50 87.24 87.24 87.00 87.00 0.0K
17:55 87.00 87.00 87.00 87.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available