S And P Global

SPGI34
🏛️ brazil →
70.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.91 84.91 83.76 83.76 0.0K
10:50 82.77 82.77 82.73 82.74 0.0K
10:55 82.74 82.74 82.37 82.47 0.0K
11:00 82.48 82.48 82.33 82.33 0.0K
11:05 82.33 82.40 82.33 82.38 0.0K
11:10 82.37 82.38 82.28 82.34 0.0K
11:15 82.34 82.34 82.29 82.34 0.0K
11:20 82.34 82.37 82.20 82.20 0.0K
11:25 82.20 82.20 82.06 82.09 0.0K
11:30 81.36 82.18 81.36 82.01 0.0K
11:35 81.80 82.22 81.80 82.16 0.0K
11:40 82.23 82.23 81.84 81.86 0.0K
11:45 82.00 82.39 82.00 82.39 0.0K
11:50 82.42 82.80 82.26 82.46 0.0K
11:55 82.21 82.58 82.21 82.35 0.0K
12:00 82.53 82.66 82.40 82.53 0.0K
12:05 82.54 82.70 82.44 82.53 0.0K
12:10 82.54 82.77 82.40 82.75 0.0K
12:15 82.77 82.85 82.53 82.68 0.0K
12:20 82.70 82.86 82.40 82.64 0.0K
12:25 82.76 82.85 82.64 82.64 0.0K
12:30 82.78 82.99 82.76 82.91 0.0K
12:35 82.72 83.14 82.72 83.05 0.0K
12:40 83.05 83.15 82.73 82.91 0.0K
12:45 82.90 83.04 82.88 82.99 0.0K
12:50 83.00 83.02 82.82 82.89 0.0K
12:55 82.88 82.93 82.86 82.87 0.0K
13:00 82.90 83.04 82.80 83.00 0.0K
13:05 82.88 83.05 82.81 83.04 0.0K
13:10 83.03 83.06 82.88 83.02 0.0K
13:15 83.00 83.09 82.88 83.05 0.0K
13:20 83.04 83.44 82.79 83.02 0.0K
13:25 82.97 82.98 82.85 82.91 0.0K
13:30 82.96 83.11 82.90 83.11 0.0K
13:35 83.11 83.11 82.88 83.06 0.0K
13:40 82.88 83.07 82.88 82.95 0.0K
13:45 82.98 82.99 82.74 82.91 0.0K
13:50 82.93 83.33 82.66 82.82 0.0K
13:55 82.82 82.87 82.81 82.87 0.0K
14:00 82.67 83.22 82.48 82.59 0.1K
14:05 82.62 82.64 82.38 82.64 0.0K
14:10 82.63 82.65 82.48 82.61 0.0K
14:15 82.59 82.61 82.32 82.47 0.0K
14:20 82.47 82.57 82.29 82.30 0.0K
14:25 82.25 82.25 81.94 81.94 0.0K
14:30 81.95 82.19 81.94 82.08 0.0K
14:35 82.07 82.10 81.92 82.05 0.0K
14:40 82.06 82.15 82.06 82.12 0.0K
14:45 82.13 82.17 82.00 82.17 0.0K
14:50 82.17 82.18 81.94 82.08 0.0K
14:55 82.08 82.24 81.93 82.24 0.0K
15:00 82.20 82.20 82.00 82.12 0.0K
15:05 82.14 82.24 82.08 82.17 0.0K
15:10 82.16 82.23 82.01 82.17 0.0K
15:15 82.16 82.28 82.13 82.22 0.0K
15:20 82.22 82.26 82.21 82.26 0.0K
15:25 82.25 82.29 81.92 82.01 0.0K
15:30 81.84 82.06 81.84 82.06 0.0K
15:35 82.02 82.02 81.80 81.80 0.0K
15:40 81.81 81.82 81.69 81.71 0.0K
15:45 81.71 81.81 81.68 81.80 0.0K
15:50 81.77 81.93 81.68 81.89 0.0K
15:55 81.86 81.92 81.71 81.71 0.0K
16:20 81.71 81.71 81.71 81.71 0.0K
17:10 81.99 81.99 81.99 81.99 4.0K
17:35 82.17 82.17 82.17 82.17 0.0K
17:45 82.44 82.44 82.44 82.44 0.0K
17:50 82.64 82.64 82.64 82.64 0.0K
17:55 82.64 82.64 82.64 82.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available