| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 272.45 | 286.20 | 271.00 | 285.00 | 0.3M |
| 2021-12-30 | 268.00 | 272.20 | 265.12 | 268.00 | 0.3M |
| 2021-12-29 | 276.80 | 282.40 | 267.00 | 271.60 | 0.5M |
| 2021-12-24 | 278.14 | 282.94 | 275.20 | 275.80 | 0.1M |
| 2021-12-23 | 264.80 | 282.82 | 254.80 | 277.40 | 0.4M |
| 2021-12-22 | 276.80 | 278.68 | 262.93 | 271.60 | 0.5M |
| 2021-12-21 | 258.40 | 266.90 | 246.78 | 262.60 | 0.6M |
| 2021-12-20 | 245.00 | 251.20 | 228.34 | 246.20 | 0.5M |
| 2021-12-17 | 248.00 | 256.00 | 241.40 | 251.20 | 0.6M |
| 2021-12-16 | 248.00 | 255.40 | 248.00 | 250.80 | 0.3M |
| 2021-12-15 | 256.27 | 258.13 | 248.80 | 248.80 | 0.4M |
| 2021-12-14 | 250.00 | 261.40 | 250.00 | 260.40 | 0.2M |
| 2021-12-13 | 251.20 | 265.60 | 251.00 | 252.00 | 0.3M |
| 2021-12-10 | 284.40 | 284.40 | 263.00 | 263.00 | 0.4M |
| 2021-12-09 | 284.80 | 289.20 | 267.90 | 273.20 | 0.6M |
| 2021-12-08 | 281.20 | 284.50 | 270.00 | 283.20 | 1.0M |
| 2021-12-07 | 282.18 | 285.60 | 278.20 | 281.20 | 0.3M |
| 2021-12-06 | 263.00 | 280.80 | 257.56 | 278.00 | 0.6M |
| 2021-12-03 | 268.84 | 281.72 | 261.60 | 266.20 | 0.3M |
| 2021-12-02 | 276.60 | 276.60 | 260.13 | 265.80 | 0.3M |
| 2021-12-01 | 250.00 | 270.12 | 250.00 | 264.60 | 0.5M |
| 2021-11-30 | 264.40 | 264.40 | 250.50 | 256.80 | 0.5M |
| 2021-11-29 | 253.79 | 269.40 | 247.12 | 262.20 | 1.2M |
| 2021-11-26 | 274.80 | 274.80 | 248.14 | 255.00 | 1.9M |
| 2021-11-25 | 285.80 | 285.80 | 270.20 | 280.80 | 0.3M |
| 2021-11-24 | 281.41 | 281.41 | 269.58 | 274.40 | 0.3M |
| 2021-11-23 | 265.60 | 281.80 | 265.60 | 277.00 | 0.4M |
| 2021-11-22 | 274.00 | 276.68 | 257.80 | 275.60 | 1.0M |
| 2021-11-19 | 278.02 | 285.80 | 267.78 | 271.80 | 0.7M |
| 2021-11-18 | 298.23 | 303.60 | 279.60 | 282.20 | 0.6M |
| 2021-11-17 | 299.80 | 299.80 | 286.80 | 287.00 | 0.8M |
| 2021-11-16 | 290.64 | 298.60 | 285.60 | 287.40 | 1.0M |
| 2021-11-15 | 286.00 | 295.20 | 278.38 | 289.60 | 0.6M |
| 2021-11-12 | 318.60 | 318.60 | 289.00 | 289.00 | 0.6M |
| 2021-11-11 | 322.60 | 322.60 | 298.40 | 301.40 | 0.3M |
| 2021-11-10 | 299.58 | 308.60 | 295.40 | 304.40 | 0.4M |
| 2021-11-09 | 308.40 | 313.98 | 300.40 | 302.40 | 0.4M |
| 2021-11-08 | 321.50 | 333.80 | 308.00 | 311.00 | 0.3M |
| 2021-11-05 | 293.00 | 321.60 | 293.00 | 316.20 | 0.9M |
| 2021-11-04 | 298.00 | 310.00 | 295.20 | 300.00 | 0.5M |
| 2021-11-03 | 298.00 | 305.40 | 291.00 | 305.00 | 0.4M |
| 2021-11-02 | 314.86 | 323.44 | 298.60 | 298.60 | 0.4M |
| 2021-11-01 | 312.00 | 315.80 | 302.80 | 310.00 | 0.2M |
| 2021-10-29 | 303.20 | 314.20 | 300.85 | 312.00 | 0.4M |
| 2021-10-28 | 304.50 | 326.20 | 299.80 | 303.20 | 0.3M |
| 2021-10-27 | 319.61 | 319.61 | 301.80 | 305.40 | 0.5M |
| 2021-10-26 | 301.00 | 325.00 | 301.00 | 315.60 | 0.5M |
| 2021-10-25 | 318.80 | 318.80 | 304.50 | 311.20 | 0.2M |
| 2021-10-22 | 302.89 | 319.80 | 302.00 | 307.00 | 0.3M |
| 2021-10-21 | 303.20 | 310.40 | 301.80 | 306.00 | 0.3M |
| 2021-10-20 | 302.00 | 309.80 | 302.00 | 307.00 | 0.4M |
| 2021-10-19 | 303.18 | 318.80 | 303.18 | 307.00 | 0.4M |
| 2021-10-18 | 307.20 | 313.00 | 307.20 | 312.60 | 0.3M |
| 2021-10-15 | 322.80 | 322.80 | 310.00 | 312.80 | 0.6M |
| 2021-10-14 | 310.58 | 317.60 | 304.40 | 313.80 | 0.5M |
| 2021-10-13 | 311.20 | 316.65 | 304.60 | 306.60 | 0.7M |
| 2021-10-12 | 322.17 | 329.00 | 310.60 | 316.00 | 0.5M |
| 2021-10-11 | 331.54 | 343.20 | 319.80 | 321.20 | 0.5M |
| 2021-10-08 | 336.00 | 344.00 | 327.80 | 332.20 | 0.5M |
| 2021-10-07 | 332.00 | 338.20 | 326.60 | 327.00 | 0.4M |
| 2021-10-06 | 369.80 | 369.80 | 328.00 | 331.00 | 0.7M |
| 2021-10-05 | 350.02 | 354.00 | 339.20 | 346.60 | 0.5M |
| 2021-10-04 | 348.86 | 360.40 | 346.80 | 348.20 | 0.3M |
| 2021-10-01 | 340.00 | 355.60 | 337.80 | 353.40 | 0.6M |
| 2021-09-30 | 366.00 | 366.40 | 348.40 | 352.00 | 0.6M |
| 2021-09-29 | 356.00 | 368.00 | 356.00 | 362.60 | 0.4M |
| 2021-09-28 | 365.80 | 372.40 | 359.88 | 363.00 | 0.4M |
| 2021-09-27 | 358.92 | 370.40 | 351.00 | 370.40 | 0.9M |
| 2021-09-24 | 337.10 | 357.00 | 335.60 | 351.20 | 0.6M |
| 2021-09-23 | 345.66 | 357.80 | 336.30 | 340.00 | 1.0M |
| 2021-09-22 | 360.00 | 362.20 | 332.00 | 351.80 | 1.6M |
| 2021-09-21 | 337.89 | 360.80 | 337.89 | 351.40 | 0.6M |
| 2021-09-20 | 340.60 | 356.60 | 333.20 | 348.40 | 0.6M |
| 2021-09-17 | 350.80 | 361.80 | 339.51 | 342.60 | 0.7M |
| 2021-09-16 | 336.91 | 352.60 | 325.64 | 349.40 | 0.6M |
| 2021-09-15 | 333.00 | 343.60 | 325.80 | 327.00 | 0.5M |
| 2021-09-14 | 346.00 | 355.81 | 333.80 | 336.00 | 0.4M |
| 2021-09-13 | 344.00 | 352.40 | 340.32 | 350.00 | 0.3M |
| 2021-09-10 | 332.48 | 347.88 | 332.48 | 338.80 | 0.4M |
| 2021-09-09 | 345.62 | 345.62 | 332.40 | 341.80 | 0.6M |
| 2021-09-08 | 350.00 | 354.10 | 341.20 | 345.60 | 0.5M |
| 2021-09-07 | 350.00 | 356.00 | 346.20 | 347.60 | 0.4M |
| 2021-09-06 | 360.00 | 363.20 | 351.40 | 351.40 | 0.2M |
| 2021-09-03 | 351.40 | 362.80 | 351.40 | 356.40 | 0.3M |
| 2021-09-02 | 350.00 | 359.60 | 350.00 | 357.60 | 0.9M |
| 2021-09-01 | 349.56 | 364.80 | 346.80 | 356.80 | 0.3M |
| 2021-08-31 | 355.00 | 383.80 | 351.00 | 356.40 | 0.6M |
| 2021-08-27 | 364.40 | 369.20 | 359.60 | 362.40 | 0.3M |
| 2021-08-26 | 387.40 | 387.40 | 361.60 | 365.40 | 0.3M |
| 2021-08-25 | 350.80 | 376.80 | 350.80 | 369.80 | 0.3M |
| 2021-08-24 | 350.80 | 370.60 | 347.90 | 367.20 | 0.4M |
| 2021-08-23 | 353.71 | 364.80 | 351.96 | 353.60 | 0.3M |
| 2021-08-20 | 378.40 | 379.80 | 354.20 | 358.20 | 0.3M |
| 2021-08-19 | 380.00 | 380.00 | 358.60 | 361.20 | 0.4M |
| 2021-08-18 | 365.00 | 376.60 | 357.27 | 372.60 | 0.3M |
| 2021-08-17 | 371.00 | 374.47 | 363.40 | 367.40 | 0.5M |
| 2021-08-16 | 377.20 | 382.80 | 371.62 | 377.20 | 0.3M |
| 2021-08-13 | 398.00 | 398.00 | 380.40 | 383.00 | 0.2M |
| 2021-08-12 | 367.00 | 395.00 | 367.00 | 385.00 | 0.4M |
| 2021-08-11 | 371.70 | 384.00 | 369.40 | 380.40 | 0.6M |
| 2021-08-10 | 364.20 | 374.20 | 358.20 | 370.00 | 0.4M |
| 2021-08-09 | 365.00 | 375.60 | 362.00 | 367.60 | 0.4M |
| 2021-08-06 | 377.78 | 378.60 | 350.81 | 364.00 | 0.7M |
| 2021-08-05 | 355.81 | 376.40 | 355.81 | 373.80 | 0.4M |
| 2021-08-04 | 344.80 | 376.20 | 344.80 | 366.40 | 0.3M |
| 2021-08-03 | 350.20 | 366.36 | 350.20 | 362.00 | 0.4M |
| 2021-08-02 | 357.40 | 376.20 | 348.68 | 351.80 | 0.3M |
| 2021-07-30 | 351.00 | 379.80 | 351.00 | 355.60 | 0.6M |
| 2021-07-29 | 373.80 | 381.44 | 363.60 | 368.40 | 0.6M |
| 2021-07-28 | 368.60 | 381.00 | 361.20 | 364.60 | 0.7M |
| 2021-07-27 | 360.00 | 371.20 | 346.60 | 360.00 | 0.5M |
| 2021-07-26 | 342.66 | 357.40 | 331.40 | 354.20 | 0.6M |
| 2021-07-23 | 320.80 | 352.00 | 320.80 | 339.40 | 0.6M |
| 2021-07-22 | 347.40 | 362.20 | 331.80 | 335.40 | 0.8M |
| 2021-07-21 | 321.64 | 346.00 | 321.20 | 343.80 | 1.0M |
| 2021-07-20 | 311.40 | 321.80 | 305.66 | 318.40 | 1.3M |
| 2021-07-19 | 332.20 | 342.20 | 301.00 | 307.80 | 1.8M |
| 2021-07-16 | 344.50 | 348.80 | 331.40 | 334.20 | 0.7M |
| 2021-07-15 | 336.00 | 340.00 | 329.40 | 333.80 | 1.2M |
| 2021-07-14 | 352.60 | 358.10 | 331.50 | 335.20 | 1.8M |
| 2021-07-13 | 370.00 | 384.60 | 348.00 | 350.00 | 1.2M |
| 2021-07-12 | 380.00 | 380.00 | 356.16 | 365.00 | 1.1M |
| 2021-07-09 | 374.80 | 380.00 | 371.20 | 375.60 | 1.2M |
| 2021-07-08 | 380.00 | 392.60 | 370.40 | 373.20 | 1.2M |
| 2021-07-07 | 392.00 | 399.40 | 378.25 | 380.00 | 0.5M |
| 2021-07-06 | 400.00 | 409.40 | 384.20 | 385.80 | 0.9M |
| 2021-07-05 | 389.80 | 401.80 | 377.00 | 394.40 | 0.7M |
| 2021-07-02 | 401.80 | 401.80 | 376.00 | 380.00 | 0.8M |
| 2021-07-01 | 395.80 | 409.20 | 388.46 | 391.20 | 0.9M |
| 2021-06-30 | 408.20 | 417.00 | 392.80 | 397.80 | 0.5M |
| 2021-06-29 | 417.00 | 431.00 | 403.80 | 407.20 | 0.5M |
| 2021-06-28 | 440.80 | 445.00 | 416.00 | 419.20 | 0.6M |
| 2021-06-25 | 462.00 | 462.00 | 429.40 | 439.40 | 0.6M |
| 2021-06-24 | 460.00 | 464.60 | 442.40 | 442.40 | 0.6M |
| 2021-06-23 | 450.00 | 459.80 | 439.60 | 456.00 | 1.2M |
| 2021-06-22 | 424.00 | 453.00 | 416.20 | 440.00 | 1.8M |
| 2021-06-21 | 410.00 | 423.40 | 405.80 | 422.00 | 0.7M |
| 2021-06-18 | 425.00 | 433.80 | 415.02 | 420.40 | 1.1M |
| 2021-06-17 | 413.00 | 433.39 | 410.00 | 424.00 | 1.8M |
| 2021-06-16 | 405.40 | 411.60 | 399.80 | 408.40 | 0.4M |
| 2021-06-15 | 403.40 | 415.40 | 394.20 | 400.00 | 0.7M |
| 2021-06-14 | 409.60 | 416.80 | 398.59 | 401.00 | 0.5M |
| 2021-06-11 | 391.40 | 415.80 | 391.40 | 410.40 | 0.4M |
| 2021-06-10 | 413.20 | 425.00 | 395.33 | 399.00 | 0.9M |
| 2021-06-09 | 416.00 | 423.00 | 409.20 | 413.20 | 0.5M |
| 2021-06-08 | 411.40 | 429.80 | 411.40 | 419.80 | 1.0M |
| 2021-06-07 | 400.00 | 412.80 | 393.45 | 412.80 | 0.9M |
| 2021-06-04 | 385.40 | 399.20 | 385.00 | 396.20 | 0.6M |
| 2021-06-03 | 380.60 | 402.60 | 380.60 | 392.00 | 0.6M |
| 2021-06-02 | 392.00 | 401.00 | 390.60 | 399.60 | 1.1M |
| 2021-06-01 | 389.00 | 391.60 | 380.35 | 389.80 | 0.6M |
| 2021-05-28 | 384.20 | 389.60 | 375.12 | 379.60 | 0.6M |
| 2021-05-27 | 368.20 | 388.20 | 368.20 | 382.80 | 3.9M |
| 2021-05-26 | 376.60 | 381.20 | 365.82 | 374.00 | 0.8M |
| 2021-05-25 | 391.00 | 391.00 | 377.00 | 379.20 | 0.5M |
| 2021-05-24 | 377.00 | 380.80 | 368.20 | 378.40 | 0.6M |
| 2021-05-21 | 366.00 | 378.40 | 366.00 | 373.60 | 0.8M |
| 2021-05-20 | 383.20 | 383.20 | 370.40 | 378.00 | 0.5M |
| 2021-05-19 | 400.00 | 400.00 | 371.83 | 377.60 | 1.1M |
| 2021-05-18 | 409.80 | 409.80 | 382.20 | 385.40 | 0.7M |
| 2021-05-17 | 404.00 | 408.80 | 382.20 | 392.00 | 1.1M |
| 2021-05-14 | 389.40 | 404.80 | 383.80 | 399.40 | 0.7M |
| 2021-05-13 | 399.57 | 410.40 | 381.60 | 392.60 | 1.5M |
| 2021-05-12 | 403.40 | 413.16 | 391.80 | 407.60 | 1.8M |
| 2021-05-11 | 395.00 | 401.60 | 386.60 | 394.40 | 2.0M |
| 2021-05-10 | 395.00 | 395.00 | 380.80 | 393.00 | 2.2M |
| 2021-05-07 | 386.00 | 391.40 | 375.20 | 382.80 | 1.1M |
| 2021-05-06 | 380.00 | 390.00 | 378.20 | 386.00 | 1.0M |
| 2021-05-05 | 390.00 | 395.00 | 378.93 | 387.40 | 1.0M |
| 2021-05-04 | 384.00 | 391.00 | 377.20 | 382.40 | 1.9M |
| 2021-04-30 | 375.00 | 387.40 | 375.00 | 380.00 | 0.6M |
| 2021-04-29 | 387.20 | 392.36 | 374.80 | 379.40 | 0.7M |
| 2021-04-28 | 380.00 | 396.00 | 380.00 | 389.20 | 1.1M |
| 2021-04-27 | 384.80 | 392.00 | 380.00 | 384.40 | 0.6M |
| 2021-04-26 | 373.57 | 385.81 | 359.89 | 384.80 | 0.7M |
| 2021-04-23 | 375.00 | 388.20 | 367.58 | 369.80 | 0.7M |
| 2021-04-22 | 366.60 | 377.60 | 354.20 | 375.60 | 0.8M |
| 2021-04-21 | 355.00 | 367.20 | 350.40 | 360.00 | 0.7M |
| 2021-04-20 | 375.20 | 386.71 | 356.60 | 357.40 | 1.0M |
| 2021-04-19 | 375.20 | 385.89 | 375.20 | 376.00 | 0.4M |
| 2021-04-16 | 381.00 | 388.48 | 374.20 | 376.60 | 0.5M |
| 2021-04-15 | 376.20 | 401.40 | 376.20 | 380.00 | 0.9M |
| 2021-04-14 | 395.00 | 398.60 | 374.00 | 393.40 | 1.0M |
| 2021-04-13 | 396.60 | 397.40 | 380.00 | 380.80 | 1.1M |
| 2021-04-12 | 366.79 | 397.80 | 366.79 | 389.00 | 1.0M |
| 2021-04-09 | 391.40 | 391.40 | 374.00 | 377.00 | 0.8M |
| 2021-04-08 | 397.60 | 404.80 | 383.20 | 385.60 | 1.8M |
| 2021-04-07 | 365.20 | 401.40 | 344.20 | 388.20 | 3.5M |
| 2021-04-06 | 340.00 | 355.54 | 340.00 | 348.60 | 1.1M |
| 2021-04-01 | 345.00 | 345.60 | 333.10 | 338.60 | 0.6M |
| 2021-03-31 | 340.00 | 344.40 | 336.00 | 340.00 | 0.5M |
| 2021-03-30 | 326.00 | 344.21 | 326.00 | 342.40 | 0.8M |
| 2021-03-29 | 362.60 | 362.60 | 328.20 | 329.20 | 0.8M |
| 2021-03-26 | 342.15 | 356.10 | 339.00 | 346.20 | 0.8M |
| 2021-03-25 | 344.38 | 344.88 | 324.86 | 335.80 | 0.7M |
| 2021-03-24 | 323.60 | 351.40 | 314.58 | 341.80 | 1.0M |
| 2021-03-23 | 345.00 | 351.20 | 316.40 | 323.80 | 2.4M |
| 2021-03-22 | 363.80 | 363.80 | 322.60 | 346.40 | 2.1M |
| 2021-03-19 | 374.00 | 374.16 | 366.00 | 369.00 | 0.7M |
| 2021-03-18 | 372.00 | 377.60 | 367.00 | 374.80 | 0.4M |
| 2021-03-17 | 380.00 | 380.67 | 363.40 | 369.00 | 0.7M |
| 2021-03-16 | 380.00 | 389.20 | 373.28 | 377.00 | 0.8M |
| 2021-03-15 | 387.00 | 387.00 | 376.64 | 378.80 | 0.6M |
| 2021-03-12 | 380.00 | 388.80 | 374.20 | 381.80 | 0.7M |
| 2021-03-11 | 399.00 | 400.00 | 372.40 | 380.00 | 1.3M |
| 2021-03-10 | 400.00 | 408.00 | 388.00 | 391.60 | 0.9M |
| 2021-03-09 | 412.40 | 415.00 | 390.99 | 398.40 | 0.8M |
| 2021-03-08 | 401.40 | 420.80 | 397.06 | 406.00 | 1.1M |
| 2021-03-05 | 387.00 | 417.80 | 385.60 | 400.60 | 1.2M |
| 2021-03-04 | 400.00 | 412.80 | 392.80 | 399.80 | 1.7M |
| 2021-03-03 | 380.00 | 407.00 | 380.00 | 402.00 | 2.1M |
| 2021-03-02 | 381.80 | 392.00 | 376.80 | 383.00 | 0.8M |
| 2021-03-01 | 394.00 | 394.00 | 381.60 | 390.00 | 1.6M |
| 2021-02-26 | 357.40 | 389.20 | 353.61 | 377.80 | 1.7M |
| 2021-02-25 | 392.00 | 397.60 | 357.41 | 375.00 | 2.9M |
| 2021-02-24 | 346.40 | 380.00 | 341.00 | 377.00 | 3.6M |
| 2021-02-23 | 303.00 | 345.78 | 300.28 | 340.00 | 4.4M |
| 2021-02-22 | 298.60 | 302.00 | 275.60 | 301.20 | 1.7M |
| 2021-02-19 | 291.00 | 301.50 | 284.74 | 298.60 | 1.8M |
| 2021-02-18 | 293.60 | 293.60 | 280.00 | 286.20 | 0.6M |
| 2021-02-17 | 282.00 | 296.64 | 280.80 | 290.40 | 1.0M |
| 2021-02-16 | 292.40 | 295.40 | 282.30 | 288.80 | 1.1M |
| 2021-02-15 | 269.32 | 296.55 | 268.00 | 290.40 | 1.5M |
| 2021-02-12 | 264.91 | 276.80 | 259.60 | 266.20 | 0.8M |
| 2021-02-11 | 281.20 | 283.80 | 262.64 | 265.20 | 1.2M |
| 2021-02-10 | 290.00 | 296.60 | 273.20 | 278.80 | 1.1M |
| 2021-02-09 | 297.80 | 297.80 | 286.42 | 289.40 | 0.9M |
| 2021-02-08 | 299.00 | 304.00 | 285.00 | 289.20 | 1.3M |
| 2021-02-05 | 283.80 | 298.40 | 282.40 | 297.60 | 2.1M |
| 2021-02-04 | 290.00 | 300.00 | 277.00 | 280.80 | 2.3M |
| 2021-02-03 | 262.80 | 284.60 | 257.00 | 280.00 | 2.8M |
| 2021-02-02 | 250.60 | 260.80 | 246.60 | 253.40 | 1.4M |
| 2021-02-01 | 252.00 | 262.40 | 247.80 | 249.60 | 1.5M |
| 2021-01-29 | 258.60 | 267.40 | 246.80 | 246.80 | 1.0M |
| 2021-01-28 | 262.00 | 274.80 | 252.59 | 258.60 | 1.3M |
| 2021-01-27 | 271.14 | 280.80 | 263.40 | 267.40 | 1.2M |
| 2021-01-26 | 275.00 | 283.80 | 257.00 | 265.80 | 1.9M |
| 2021-01-25 | 296.20 | 305.80 | 266.61 | 277.80 | 2.2M |
| 2021-01-22 | 312.00 | 318.63 | 287.80 | 294.20 | 2.0M |
| 2021-01-21 | 292.80 | 322.01 | 291.40 | 311.60 | 2.3M |
| 2021-01-20 | 295.40 | 309.11 | 286.00 | 291.80 | 2.0M |
| 2021-01-19 | 275.00 | 296.20 | 275.00 | 291.00 | 2.6M |
| 2021-01-18 | 279.00 | 280.57 | 256.37 | 275.00 | 1.2M |
| 2021-01-15 | 250.00 | 272.00 | 250.00 | 270.00 | 1.7M |
| 2021-01-14 | 238.00 | 259.80 | 238.00 | 257.60 | 1.5M |
| 2021-01-13 | 250.82 | 255.80 | 235.69 | 239.60 | 0.5M |
| 2021-01-12 | 235.20 | 247.40 | 230.00 | 245.00 | 0.8M |
| 2021-01-11 | 248.00 | 248.00 | 230.40 | 231.20 | 1.0M |
| 2021-01-08 | 249.00 | 253.85 | 239.00 | 243.00 | 0.6M |
| 2021-01-07 | 255.20 | 255.80 | 241.80 | 247.40 | 0.7M |
| 2021-01-06 | 236.60 | 256.60 | 236.60 | 255.20 | 1.0M |
| 2021-01-05 | 221.00 | 246.60 | 220.00 | 240.60 | 1.0M |
| 2021-01-04 | 256.00 | 256.80 | 227.74 | 230.00 | 1.7M |