| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 141.51 | 146.40 | 138.20 | 145.80 | 0.2M |
| 2023-12-28 | 143.14 | 146.00 | 139.80 | 139.80 | 0.2M |
| 2023-12-27 | 137.00 | 144.00 | 130.39 | 143.60 | 0.4M |
| 2023-12-22 | 139.96 | 141.20 | 131.00 | 134.60 | 0.3M |
| 2023-12-21 | 142.38 | 149.40 | 134.40 | 137.00 | 0.5M |
| 2023-12-20 | 136.80 | 146.80 | 131.80 | 144.60 | 0.8M |
| 2023-12-19 | 136.00 | 136.00 | 128.20 | 130.60 | 0.2M |
| 2023-12-18 | 133.60 | 134.20 | 126.00 | 132.40 | 0.4M |
| 2023-12-15 | 127.00 | 133.00 | 121.40 | 129.40 | 0.9M |
| 2023-12-14 | 126.00 | 127.00 | 119.00 | 126.00 | 0.5M |
| 2023-12-13 | 130.00 | 130.00 | 121.00 | 121.80 | 0.3M |
| 2023-12-12 | 120.00 | 127.40 | 117.20 | 125.60 | 1.0M |
| 2023-12-11 | 126.40 | 130.80 | 120.60 | 121.00 | 0.6M |
| 2023-12-08 | 128.00 | 131.00 | 122.00 | 126.60 | 0.7M |
| 2023-12-07 | 125.00 | 127.40 | 115.85 | 125.60 | 0.2M |
| 2023-12-06 | 125.00 | 125.00 | 117.00 | 121.80 | 0.3M |
| 2023-12-05 | 120.60 | 123.00 | 111.20 | 123.00 | 0.3M |
| 2023-12-04 | 117.00 | 119.00 | 109.46 | 115.20 | 0.5M |
| 2023-12-01 | 108.00 | 116.60 | 108.00 | 114.00 | 0.5M |
| 2023-11-30 | 114.02 | 117.28 | 109.11 | 110.20 | 0.5M |
| 2023-11-29 | 117.34 | 119.20 | 112.90 | 113.60 | 0.5M |
| 2023-11-28 | 121.65 | 127.00 | 117.33 | 118.00 | 0.3M |
| 2023-11-27 | 124.66 | 126.40 | 122.20 | 124.80 | 0.1M |
| 2023-11-24 | 120.80 | 125.51 | 120.80 | 122.60 | 0.1M |
| 2023-11-23 | 122.40 | 127.98 | 122.40 | 122.40 | 0.1M |
| 2023-11-22 | 120.00 | 125.80 | 120.00 | 125.40 | 0.1M |
| 2023-11-21 | 125.92 | 126.20 | 121.06 | 123.20 | 0.1M |
| 2023-11-20 | 130.00 | 133.46 | 123.88 | 125.60 | 0.2M |
| 2023-11-17 | 131.00 | 135.80 | 130.00 | 130.00 | 0.1M |
| 2023-11-16 | 131.00 | 135.20 | 123.28 | 134.00 | 0.5M |
| 2023-11-15 | 128.60 | 131.28 | 126.40 | 127.60 | 0.2M |
| 2023-11-14 | 123.40 | 128.72 | 123.40 | 126.80 | 1.0M |
| 2023-11-13 | 118.00 | 128.80 | 118.00 | 127.00 | 0.4M |
| 2023-11-10 | 124.00 | 128.00 | 118.20 | 122.40 | 0.3M |
| 2023-11-09 | 125.60 | 127.09 | 121.80 | 126.00 | 0.1M |
| 2023-11-08 | 118.83 | 126.80 | 118.20 | 125.00 | 0.2M |
| 2023-11-07 | 117.90 | 122.20 | 117.90 | 120.20 | 0.1M |
| 2023-11-06 | 127.80 | 129.20 | 118.40 | 119.60 | 0.3M |
| 2023-11-03 | 116.14 | 128.20 | 116.14 | 125.60 | 0.5M |
| 2023-11-02 | 117.00 | 121.00 | 110.20 | 116.20 | 0.6M |
| 2023-11-01 | 112.61 | 115.00 | 109.20 | 111.60 | 0.4M |
| 2023-10-31 | 112.86 | 118.00 | 110.20 | 110.20 | 0.3M |
| 2023-10-30 | 109.90 | 115.20 | 109.20 | 114.00 | 0.1M |
| 2023-10-27 | 109.82 | 114.80 | 109.26 | 110.60 | 0.1M |
| 2023-10-26 | 108.20 | 115.00 | 108.20 | 110.00 | 0.2M |
| 2023-10-25 | 114.70 | 115.00 | 109.00 | 112.00 | 0.3M |
| 2023-10-24 | 116.40 | 122.00 | 115.00 | 115.40 | 0.1M |
| 2023-10-23 | 114.00 | 118.80 | 112.00 | 117.60 | 0.2M |
| 2023-10-20 | 113.55 | 115.80 | 109.44 | 114.60 | 0.3M |
| 2023-10-19 | 115.00 | 121.20 | 111.25 | 112.20 | 0.2M |
| 2023-10-18 | 118.48 | 123.20 | 115.00 | 115.20 | 0.1M |
| 2023-10-17 | 119.40 | 121.80 | 114.12 | 118.40 | 0.2M |
| 2023-10-16 | 116.80 | 122.80 | 112.60 | 115.20 | 0.2M |
| 2023-10-13 | 112.20 | 121.80 | 110.40 | 117.40 | 0.4M |
| 2023-10-12 | 121.00 | 124.40 | 114.42 | 114.60 | 0.2M |
| 2023-10-11 | 113.40 | 124.00 | 109.00 | 121.40 | 0.4M |
| 2023-10-10 | 104.82 | 113.60 | 104.82 | 113.40 | 0.4M |
| 2023-10-09 | 109.36 | 109.36 | 102.20 | 105.80 | 0.4M |
| 2023-10-06 | 114.40 | 114.40 | 104.80 | 106.40 | 0.5M |
| 2023-10-05 | 109.79 | 113.80 | 109.20 | 110.80 | 0.2M |
| 2023-10-04 | 114.91 | 119.00 | 106.17 | 112.00 | 0.6M |
| 2023-10-03 | 124.52 | 124.54 | 113.00 | 113.80 | 0.3M |
| 2023-10-02 | 125.41 | 127.40 | 118.80 | 119.80 | 0.4M |
| 2023-09-29 | 120.00 | 130.52 | 117.40 | 124.00 | 0.9M |
| 2023-09-28 | 120.90 | 126.20 | 112.60 | 121.20 | 0.7M |
| 2023-09-27 | 125.48 | 130.00 | 116.60 | 116.60 | 0.6M |
| 2023-09-26 | 115.20 | 126.40 | 112.80 | 122.60 | 0.7M |
| 2023-09-25 | 114.10 | 118.20 | 111.60 | 115.20 | 0.3M |
| 2023-09-22 | 113.40 | 118.40 | 113.40 | 117.00 | 0.3M |
| 2023-09-21 | 114.95 | 119.80 | 114.95 | 118.60 | 0.2M |
| 2023-09-20 | 121.80 | 123.00 | 117.20 | 118.80 | 0.4M |
| 2023-09-19 | 121.20 | 122.85 | 118.20 | 120.60 | 0.3M |
| 2023-09-18 | 118.60 | 127.40 | 118.60 | 120.40 | 0.4M |
| 2023-09-15 | 131.37 | 132.56 | 120.79 | 125.20 | 0.3M |
| 2023-09-14 | 126.17 | 134.80 | 126.10 | 129.00 | 0.2M |
| 2023-09-13 | 126.00 | 131.60 | 125.00 | 129.40 | 0.2M |
| 2023-09-12 | 125.91 | 132.60 | 125.91 | 129.00 | 0.4M |
| 2023-09-11 | 133.75 | 133.75 | 126.76 | 129.80 | 0.2M |
| 2023-09-08 | 133.00 | 137.54 | 129.00 | 129.00 | 0.3M |
| 2023-09-07 | 142.90 | 142.90 | 136.00 | 136.00 | 0.1M |
| 2023-09-06 | 140.20 | 146.00 | 138.80 | 139.40 | 0.2M |
| 2023-09-05 | 146.03 | 149.06 | 144.67 | 144.80 | 0.1M |
| 2023-09-04 | 149.10 | 154.28 | 147.80 | 148.60 | 0.2M |
| 2023-09-01 | 149.60 | 153.00 | 144.40 | 151.40 | 0.3M |
| 2023-08-31 | 140.80 | 149.80 | 140.80 | 146.60 | 0.1M |
| 2023-08-30 | 140.75 | 148.00 | 140.75 | 147.80 | 0.2M |
| 2023-08-29 | 145.00 | 147.00 | 138.20 | 145.00 | 0.2M |
| 2023-08-25 | 138.10 | 146.00 | 138.10 | 143.00 | 0.2M |
| 2023-08-24 | 140.50 | 146.16 | 140.50 | 141.80 | 0.1M |
| 2023-08-23 | 130.95 | 144.60 | 130.95 | 143.20 | 0.3M |
| 2023-08-22 | 140.00 | 140.00 | 132.00 | 132.80 | 0.2M |
| 2023-08-21 | 145.60 | 145.60 | 134.26 | 136.60 | 0.3M |
| 2023-08-18 | 142.10 | 149.80 | 136.40 | 139.80 | 0.4M |
| 2023-08-17 | 149.80 | 149.80 | 141.40 | 144.80 | 0.2M |
| 2023-08-16 | 142.20 | 150.00 | 141.48 | 143.60 | 0.2M |
| 2023-08-15 | 143.09 | 152.00 | 142.20 | 146.20 | 0.1M |
| 2023-08-14 | 142.40 | 149.80 | 141.20 | 147.40 | 0.1M |
| 2023-08-11 | 146.00 | 154.80 | 144.00 | 145.60 | 0.2M |
| 2023-08-10 | 146.20 | 153.00 | 142.21 | 150.00 | 0.6M |
| 2023-08-09 | 141.00 | 146.33 | 139.20 | 145.20 | 0.4M |
| 2023-08-08 | 130.77 | 141.41 | 129.00 | 140.40 | 0.7M |
| 2023-08-07 | 133.06 | 135.00 | 128.40 | 131.60 | 0.2M |
| 2023-08-04 | 127.45 | 133.60 | 127.45 | 132.40 | 0.2M |
| 2023-08-03 | 121.47 | 131.00 | 121.47 | 128.60 | 0.3M |
| 2023-08-02 | 128.00 | 128.00 | 120.20 | 126.00 | 0.1M |
| 2023-08-01 | 124.62 | 130.00 | 119.62 | 127.40 | 0.5M |
| 2023-07-31 | 130.00 | 130.00 | 123.40 | 124.00 | 0.2M |
| 2023-07-28 | 132.00 | 132.00 | 126.46 | 127.60 | 0.2M |
| 2023-07-27 | 131.82 | 133.03 | 126.40 | 130.20 | 0.4M |
| 2023-07-26 | 119.60 | 131.09 | 118.98 | 130.60 | 0.7M |
| 2023-07-25 | 116.67 | 122.20 | 115.20 | 120.60 | 1.1M |
| 2023-07-24 | 122.76 | 123.00 | 115.20 | 119.00 | 0.1M |
| 2023-07-21 | 122.60 | 122.60 | 115.60 | 120.00 | 0.2M |
| 2023-07-20 | 122.20 | 123.20 | 115.20 | 119.60 | 0.2M |
| 2023-07-19 | 121.00 | 125.00 | 118.47 | 120.40 | 0.4M |
| 2023-07-18 | 118.00 | 123.00 | 118.00 | 120.40 | 0.1M |
| 2023-07-17 | 121.50 | 124.00 | 117.00 | 120.20 | 0.2M |
| 2023-07-14 | 122.00 | 123.80 | 118.60 | 120.20 | 0.2M |
| 2023-07-13 | 129.20 | 129.40 | 120.40 | 122.00 | 0.4M |
| 2023-07-12 | 129.87 | 129.87 | 123.47 | 125.80 | 0.3M |
| 2023-07-11 | 136.90 | 136.90 | 126.20 | 126.60 | 0.1M |
| 2023-07-10 | 132.11 | 137.00 | 131.00 | 131.60 | 0.3M |
| 2023-07-07 | 137.00 | 138.60 | 127.77 | 132.20 | 0.3M |
| 2023-07-06 | 126.40 | 135.00 | 125.58 | 133.20 | 0.3M |
| 2023-07-05 | 127.00 | 133.80 | 124.00 | 130.20 | 0.4M |
| 2023-07-04 | 123.00 | 129.40 | 117.06 | 129.40 | 0.5M |
| 2023-07-03 | 116.11 | 124.80 | 115.40 | 122.40 | 0.1M |
| 2023-06-30 | 117.00 | 124.80 | 116.40 | 119.60 | 0.1M |
| 2023-06-29 | 118.00 | 125.40 | 116.40 | 117.00 | 0.2M |
| 2023-06-28 | 124.62 | 127.80 | 119.80 | 120.60 | 0.2M |
| 2023-06-27 | 126.80 | 127.80 | 118.20 | 118.20 | 0.1M |
| 2023-06-26 | 117.60 | 125.80 | 115.80 | 123.40 | 0.4M |
| 2023-06-23 | 118.00 | 126.00 | 115.73 | 121.60 | 0.3M |
| 2023-06-22 | 135.18 | 135.18 | 119.20 | 121.00 | 0.7M |
| 2023-06-21 | 130.59 | 141.60 | 130.59 | 132.40 | 0.6M |
| 2023-06-20 | 125.00 | 140.20 | 125.00 | 135.80 | 0.6M |
| 2023-06-19 | 122.16 | 131.02 | 120.00 | 130.40 | 0.5M |
| 2023-06-16 | 119.00 | 126.00 | 115.80 | 121.80 | 0.5M |
| 2023-06-15 | 111.49 | 120.40 | 108.80 | 119.00 | 0.2M |
| 2023-06-14 | 108.00 | 117.20 | 108.00 | 116.20 | 0.1M |
| 2023-06-13 | 114.80 | 114.80 | 111.80 | 113.00 | 0.1M |
| 2023-06-12 | 113.11 | 119.80 | 112.30 | 113.20 | 0.1M |
| 2023-06-09 | 120.00 | 120.00 | 113.40 | 115.00 | 0.2M |
| 2023-06-08 | 116.80 | 119.20 | 115.48 | 117.00 | 0.2M |
| 2023-06-07 | 115.00 | 119.80 | 115.00 | 117.80 | 0.1M |
| 2023-06-06 | 119.60 | 120.78 | 118.40 | 118.60 | 0.2M |
| 2023-06-05 | 118.00 | 121.00 | 114.38 | 119.60 | 0.5M |
| 2023-06-02 | 118.00 | 118.00 | 114.40 | 116.60 | 0.2M |
| 2023-06-01 | 116.60 | 116.80 | 108.60 | 114.00 | 0.2M |
| 2023-05-31 | 117.00 | 117.00 | 111.00 | 111.60 | 0.2M |
| 2023-05-30 | 115.00 | 116.80 | 112.06 | 114.40 | 0.3M |
| 2023-05-26 | 115.00 | 115.00 | 108.88 | 111.40 | 0.1M |
| 2023-05-25 | 111.20 | 112.80 | 108.60 | 111.00 | 0.1M |
| 2023-05-24 | 111.00 | 119.40 | 110.40 | 111.20 | 0.2M |
| 2023-05-23 | 120.00 | 120.00 | 114.20 | 114.20 | 0.1M |
| 2023-05-22 | 120.00 | 120.00 | 110.20 | 115.00 | 0.2M |
| 2023-05-19 | 112.80 | 115.80 | 112.00 | 114.80 | 0.1M |
| 2023-05-18 | 112.80 | 115.60 | 110.36 | 112.80 | 0.2M |
| 2023-05-17 | 115.00 | 115.80 | 107.60 | 112.40 | 0.3M |
| 2023-05-16 | 115.24 | 115.40 | 110.39 | 111.40 | 0.3M |
| 2023-05-15 | 111.40 | 116.00 | 111.40 | 114.60 | 0.2M |
| 2023-05-12 | 115.00 | 117.28 | 112.00 | 114.00 | 0.2M |
| 2023-05-11 | 115.31 | 117.65 | 113.71 | 116.80 | 0.2M |
| 2023-05-10 | 118.00 | 118.40 | 113.62 | 116.60 | 0.4M |
| 2023-05-09 | 121.60 | 122.40 | 115.94 | 117.40 | 0.4M |
| 2023-05-05 | 118.00 | 124.80 | 118.00 | 122.00 | 0.1M |
| 2023-05-04 | 128.00 | 128.00 | 119.74 | 120.40 | 0.3M |
| 2023-05-03 | 133.60 | 133.60 | 123.71 | 125.20 | 0.2M |
| 2023-05-02 | 128.46 | 135.60 | 127.00 | 127.60 | 0.3M |
| 2023-04-28 | 125.00 | 133.38 | 121.00 | 130.60 | 0.6M |
| 2023-04-27 | 118.60 | 129.00 | 118.60 | 127.00 | 0.3M |
| 2023-04-26 | 124.00 | 124.00 | 118.20 | 122.40 | 0.2M |
| 2023-04-25 | 123.00 | 123.40 | 118.44 | 122.20 | 0.4M |
| 2023-04-24 | 128.00 | 128.00 | 123.40 | 123.40 | 0.1M |
| 2023-04-21 | 123.40 | 125.80 | 122.20 | 125.60 | 0.5M |
| 2023-04-20 | 126.00 | 129.80 | 124.20 | 125.40 | 0.2M |
| 2023-04-19 | 128.00 | 129.80 | 126.66 | 128.80 | 0.1M |
| 2023-04-18 | 129.95 | 131.60 | 126.82 | 130.80 | 0.2M |
| 2023-04-17 | 128.00 | 131.20 | 127.00 | 128.80 | 0.3M |
| 2023-04-14 | 130.00 | 134.98 | 130.00 | 130.00 | 0.2M |
| 2023-04-13 | 132.40 | 137.62 | 129.00 | 133.00 | 0.3M |
| 2023-04-12 | 132.80 | 137.60 | 130.00 | 134.40 | 0.6M |
| 2023-04-11 | 123.00 | 135.00 | 123.00 | 134.60 | 0.5M |
| 2023-04-06 | 117.00 | 127.20 | 117.00 | 125.00 | 0.5M |
| 2023-04-05 | 110.20 | 123.00 | 110.20 | 121.60 | 1.0M |
| 2023-04-04 | 134.17 | 143.80 | 114.14 | 114.60 | 2.2M |
| 2023-04-03 | 136.29 | 142.80 | 133.49 | 137.20 | 0.5M |
| 2023-03-31 | 131.10 | 137.60 | 130.66 | 133.30 | 0.3M |
| 2023-03-30 | 123.00 | 133.22 | 123.00 | 132.90 | 0.4M |
| 2023-03-29 | 120.01 | 129.50 | 120.01 | 126.70 | 0.3M |
| 2023-03-28 | 131.61 | 133.20 | 121.90 | 122.00 | 0.3M |
| 2023-03-27 | 131.00 | 133.90 | 127.00 | 129.70 | 0.2M |
| 2023-03-24 | 125.59 | 134.90 | 123.10 | 129.30 | 0.5M |
| 2023-03-23 | 130.80 | 135.00 | 124.80 | 130.00 | 0.3M |
| 2023-03-22 | 125.60 | 133.10 | 125.10 | 130.60 | 0.2M |
| 2023-03-21 | 122.20 | 132.83 | 118.50 | 131.80 | 0.5M |
| 2023-03-20 | 126.12 | 128.00 | 115.14 | 122.10 | 0.7M |
| 2023-03-17 | 133.70 | 139.42 | 120.59 | 124.20 | 1.1M |
| 2023-03-16 | 136.00 | 145.41 | 132.00 | 135.50 | 1.0M |
| 2023-03-15 | 156.41 | 156.41 | 135.80 | 136.90 | 1.3M |
| 2023-03-14 | 140.70 | 154.50 | 140.70 | 153.80 | 0.5M |
| 2023-03-13 | 156.00 | 158.94 | 141.00 | 145.00 | 0.9M |
| 2023-03-10 | 160.00 | 160.00 | 152.60 | 155.40 | 0.2M |
| 2023-03-09 | 164.60 | 169.90 | 160.50 | 160.80 | 0.3M |
| 2023-03-08 | 173.90 | 174.90 | 163.00 | 168.30 | 0.4M |
| 2023-03-07 | 169.89 | 176.60 | 168.10 | 171.20 | 0.5M |
| 2023-03-06 | 160.00 | 173.60 | 160.00 | 170.60 | 0.2M |
| 2023-03-03 | 166.50 | 169.90 | 165.50 | 167.70 | 0.7M |
| 2023-03-02 | 175.00 | 182.70 | 161.00 | 166.10 | 0.7M |
| 2023-03-01 | 179.00 | 180.00 | 170.00 | 174.50 | 0.1M |
| 2023-02-28 | 175.84 | 176.15 | 167.00 | 173.70 | 0.2M |
| 2023-02-27 | 170.90 | 175.50 | 160.00 | 173.60 | 0.2M |
| 2023-02-24 | 160.70 | 174.00 | 160.70 | 165.80 | 0.1M |
| 2023-02-23 | 169.40 | 169.80 | 160.10 | 168.30 | 0.2M |
| 2023-02-22 | 166.00 | 179.90 | 161.82 | 164.00 | 0.6M |
| 2023-02-21 | 185.00 | 185.00 | 169.60 | 169.70 | 0.3M |
| 2023-02-20 | 191.15 | 191.15 | 181.61 | 181.70 | 0.2M |
| 2023-02-17 | 178.10 | 191.45 | 177.30 | 184.30 | 0.4M |
| 2023-02-16 | 176.70 | 186.30 | 170.80 | 185.10 | 0.5M |
| 2023-02-15 | 168.00 | 182.20 | 168.00 | 175.00 | 0.2M |
| 2023-02-14 | 181.00 | 181.00 | 170.54 | 173.90 | 0.2M |
| 2023-02-13 | 176.81 | 179.50 | 172.50 | 174.40 | 0.2M |
| 2023-02-10 | 177.40 | 179.57 | 170.50 | 177.30 | 0.3M |
| 2023-02-09 | 181.40 | 184.50 | 166.51 | 170.90 | 0.3M |
| 2023-02-08 | 169.50 | 180.80 | 169.50 | 175.70 | 0.2M |
| 2023-02-07 | 177.00 | 177.00 | 168.10 | 171.90 | 0.3M |
| 2023-02-06 | 170.00 | 186.20 | 163.90 | 173.60 | 0.2M |
| 2023-02-03 | 172.00 | 183.70 | 171.10 | 178.40 | 0.2M |
| 2023-02-02 | 177.68 | 184.60 | 177.68 | 179.10 | 0.3M |
| 2023-02-01 | 192.90 | 192.90 | 177.89 | 179.70 | 0.3M |
| 2023-01-31 | 186.00 | 192.24 | 181.10 | 186.30 | 0.7M |
| 2023-01-30 | 186.12 | 198.40 | 175.93 | 188.50 | 0.4M |
| 2023-01-27 | 178.30 | 186.50 | 178.30 | 183.10 | 0.4M |
| 2023-01-26 | 183.00 | 185.04 | 177.20 | 180.60 | 0.6M |
| 2023-01-25 | 182.40 | 182.60 | 167.70 | 180.90 | 1.1M |
| 2023-01-24 | 159.90 | 171.84 | 153.20 | 168.00 | 1.0M |
| 2023-01-23 | 154.33 | 158.21 | 142.90 | 152.40 | 0.7M |
| 2023-01-20 | 149.14 | 153.40 | 145.54 | 150.50 | 0.2M |
| 2023-01-19 | 158.50 | 158.50 | 145.70 | 148.60 | 0.3M |
| 2023-01-18 | 148.10 | 153.40 | 144.10 | 149.10 | 0.6M |
| 2023-01-17 | 153.27 | 157.60 | 149.07 | 149.40 | 0.4M |
| 2023-01-16 | 160.90 | 164.80 | 149.90 | 151.20 | 0.6M |
| 2023-01-13 | 149.00 | 161.00 | 149.00 | 153.90 | 0.4M |
| 2023-01-12 | 152.70 | 153.10 | 139.88 | 152.10 | 0.3M |
| 2023-01-11 | 152.58 | 159.20 | 144.63 | 145.80 | 0.7M |
| 2023-01-10 | 156.18 | 157.85 | 147.90 | 149.70 | 0.4M |
| 2023-01-09 | 151.40 | 159.25 | 150.10 | 155.40 | 0.6M |
| 2023-01-06 | 152.80 | 152.80 | 145.10 | 149.50 | 0.3M |
| 2023-01-05 | 147.40 | 152.90 | 143.80 | 148.50 | 0.6M |
| 2023-01-04 | 138.29 | 149.50 | 137.23 | 147.40 | 0.8M |
| 2023-01-03 | 126.40 | 137.89 | 125.90 | 137.10 | 0.5M |