| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 131.22 | 132.00 | 125.80 | 125.80 | 0.2M |
| 2022-12-29 | 130.00 | 135.10 | 127.10 | 129.70 | 0.6M |
| 2022-12-28 | 124.09 | 133.80 | 124.09 | 133.80 | 0.6M |
| 2022-12-23 | 122.90 | 128.02 | 119.21 | 125.50 | 0.3M |
| 2022-12-22 | 120.00 | 125.00 | 120.00 | 122.90 | 0.3M |
| 2022-12-21 | 116.30 | 122.57 | 116.10 | 122.40 | 0.4M |
| 2022-12-20 | 115.53 | 122.10 | 111.59 | 116.00 | 0.5M |
| 2022-12-19 | 114.70 | 118.90 | 106.42 | 117.90 | 0.6M |
| 2022-12-16 | 112.42 | 115.28 | 109.00 | 112.00 | 0.9M |
| 2022-12-15 | 111.70 | 114.28 | 107.70 | 113.30 | 0.5M |
| 2022-12-14 | 115.85 | 115.97 | 108.40 | 110.40 | 0.3M |
| 2022-12-13 | 108.07 | 116.00 | 108.07 | 114.20 | 0.5M |
| 2022-12-12 | 108.60 | 110.90 | 105.70 | 110.90 | 0.8M |
| 2022-12-09 | 104.54 | 109.80 | 104.18 | 109.70 | 0.4M |
| 2022-12-08 | 108.90 | 109.30 | 103.07 | 106.60 | 0.6M |
| 2022-12-07 | 108.04 | 108.20 | 101.10 | 106.70 | 0.3M |
| 2022-12-06 | 104.42 | 111.50 | 102.20 | 104.90 | 0.4M |
| 2022-12-05 | 106.90 | 109.50 | 103.10 | 104.50 | 0.4M |
| 2022-12-02 | 99.55 | 104.00 | 98.05 | 104.00 | 0.4M |
| 2022-12-01 | 101.00 | 102.60 | 95.84 | 99.40 | 0.7M |
| 2022-11-30 | 95.50 | 105.70 | 95.50 | 96.65 | 5.0M |
| 2022-11-29 | 96.12 | 100.40 | 95.45 | 100.20 | 0.6M |
| 2022-11-28 | 101.10 | 101.10 | 94.75 | 96.10 | 0.7M |
| 2022-11-25 | 101.74 | 101.74 | 94.70 | 100.20 | 0.5M |
| 2022-11-24 | 97.00 | 101.20 | 94.55 | 101.00 | 0.5M |
| 2022-11-23 | 92.45 | 97.60 | 92.45 | 95.40 | 0.4M |
| 2022-11-22 | 90.00 | 93.30 | 90.00 | 92.35 | 0.3M |
| 2022-11-21 | 92.50 | 95.93 | 90.55 | 91.95 | 0.4M |
| 2022-11-18 | 91.65 | 96.05 | 90.75 | 94.45 | 0.2M |
| 2022-11-17 | 89.34 | 96.03 | 89.34 | 91.65 | 0.4M |
| 2022-11-16 | 97.48 | 102.90 | 91.95 | 93.80 | 0.6M |
| 2022-11-15 | 100.95 | 105.00 | 96.40 | 100.60 | 0.4M |
| 2022-11-14 | 95.10 | 105.70 | 95.10 | 103.30 | 0.3M |
| 2022-11-11 | 93.16 | 103.20 | 93.16 | 99.80 | 1.0M |
| 2022-11-10 | 85.35 | 97.15 | 85.35 | 96.90 | 0.6M |
| 2022-11-09 | 91.54 | 92.50 | 87.33 | 89.90 | 0.4M |
| 2022-11-08 | 87.20 | 92.70 | 87.00 | 92.70 | 0.3M |
| 2022-11-07 | 84.49 | 92.75 | 83.25 | 89.45 | 0.5M |
| 2022-11-04 | 84.50 | 92.25 | 84.50 | 87.60 | 0.7M |
| 2022-11-03 | 90.60 | 90.60 | 85.05 | 87.90 | 0.3M |
| 2022-11-02 | 91.60 | 91.60 | 84.10 | 87.65 | 0.4M |
| 2022-11-01 | 89.80 | 92.70 | 84.64 | 87.95 | 0.6M |
| 2022-10-31 | 86.09 | 90.00 | 81.50 | 85.90 | 0.5M |
| 2022-10-28 | 90.60 | 90.80 | 83.90 | 85.90 | 0.5M |
| 2022-10-27 | 86.95 | 93.30 | 84.80 | 90.40 | 0.8M |
| 2022-10-26 | 73.50 | 85.85 | 73.50 | 85.85 | 1.6M |
| 2022-10-25 | 71.30 | 77.95 | 71.30 | 75.40 | 0.8M |
| 2022-10-24 | 79.15 | 79.15 | 71.10 | 72.90 | 0.5M |
| 2022-10-21 | 76.27 | 82.10 | 72.98 | 74.25 | 0.6M |
| 2022-10-20 | 75.00 | 78.25 | 73.90 | 76.95 | 0.4M |
| 2022-10-19 | 81.80 | 81.80 | 74.85 | 77.40 | 0.7M |
| 2022-10-18 | 76.20 | 83.60 | 76.20 | 79.90 | 0.9M |
| 2022-10-17 | 74.85 | 82.19 | 74.85 | 80.00 | 0.7M |
| 2022-10-14 | 72.30 | 81.26 | 72.30 | 78.55 | 0.7M |
| 2022-10-13 | 75.55 | 82.13 | 73.72 | 75.90 | 1.6M |
| 2022-10-12 | 76.74 | 79.60 | 74.15 | 79.00 | 1.0M |
| 2022-10-11 | 82.05 | 82.05 | 76.80 | 78.20 | 0.5M |
| 2022-10-10 | 80.00 | 82.20 | 78.71 | 80.25 | 0.7M |
| 2022-10-07 | 89.60 | 92.70 | 80.85 | 81.35 | 1.3M |
| 2022-10-06 | 88.33 | 92.40 | 83.65 | 85.55 | 0.6M |
| 2022-10-05 | 93.06 | 93.06 | 88.05 | 89.30 | 0.6M |
| 2022-10-04 | 87.32 | 93.75 | 86.85 | 90.90 | 1.2M |
| 2022-10-03 | 92.75 | 93.40 | 81.00 | 85.45 | 1.6M |
| 2022-09-30 | 89.80 | 103.00 | 87.98 | 89.60 | 0.8M |
| 2022-09-29 | 96.95 | 106.10 | 88.40 | 90.75 | 1.3M |
| 2022-09-28 | 104.40 | 104.40 | 91.08 | 101.40 | 1.8M |
| 2022-09-27 | 110.50 | 122.00 | 101.00 | 101.80 | 4.1M |
| 2022-09-26 | 140.50 | 140.70 | 132.10 | 134.20 | 0.8M |
| 2022-09-23 | 142.89 | 144.80 | 136.40 | 140.30 | 0.3M |
| 2022-09-22 | 139.41 | 144.90 | 139.41 | 142.70 | 0.3M |
| 2022-09-21 | 145.30 | 152.20 | 142.60 | 144.20 | 0.3M |
| 2022-09-20 | 159.99 | 162.40 | 151.22 | 152.50 | 0.1M |
| 2022-09-16 | 159.10 | 161.00 | 154.80 | 159.90 | 0.2M |
| 2022-09-15 | 166.60 | 166.60 | 155.88 | 159.80 | 0.7M |
| 2022-09-14 | 155.60 | 161.60 | 155.60 | 156.70 | 0.2M |
| 2022-09-13 | 170.00 | 170.00 | 159.60 | 162.70 | 0.4M |
| 2022-09-12 | 165.00 | 169.20 | 162.20 | 164.00 | 0.5M |
| 2022-09-09 | 160.40 | 167.60 | 158.43 | 163.00 | 0.3M |
| 2022-09-08 | 156.20 | 170.50 | 156.20 | 160.40 | 0.3M |
| 2022-09-07 | 149.00 | 158.80 | 149.00 | 157.60 | 0.3M |
| 2022-09-06 | 146.70 | 156.00 | 146.16 | 153.60 | 0.2M |
| 2022-09-05 | 150.63 | 151.80 | 146.00 | 150.50 | 0.3M |
| 2022-09-02 | 150.00 | 151.80 | 144.50 | 151.30 | 0.1M |
| 2022-09-01 | 145.10 | 154.04 | 142.00 | 145.60 | 0.4M |
| 2022-08-31 | 148.90 | 152.00 | 139.00 | 149.90 | 0.3M |
| 2022-08-30 | 149.95 | 152.60 | 142.81 | 145.60 | 0.3M |
| 2022-08-26 | 152.63 | 160.06 | 146.00 | 147.60 | 0.3M |
| 2022-08-25 | 156.70 | 156.71 | 150.20 | 151.40 | 0.2M |
| 2022-08-24 | 159.47 | 161.20 | 155.10 | 156.30 | 0.3M |
| 2022-08-23 | 168.20 | 175.40 | 159.46 | 162.70 | 0.3M |
| 2022-08-22 | 169.74 | 175.20 | 159.40 | 163.10 | 0.4M |
| 2022-08-19 | 168.90 | 183.00 | 166.25 | 168.10 | 0.2M |
| 2022-08-18 | 171.18 | 174.30 | 170.20 | 173.40 | 0.2M |
| 2022-08-17 | 177.50 | 183.00 | 168.00 | 171.50 | 0.4M |
| 2022-08-16 | 182.08 | 182.90 | 172.03 | 177.80 | 0.2M |
| 2022-08-15 | 189.30 | 189.30 | 168.20 | 179.90 | 0.2M |
| 2022-08-12 | 178.00 | 189.70 | 173.50 | 181.10 | 0.4M |
| 2022-08-11 | 171.26 | 180.00 | 167.80 | 178.50 | 0.7M |
| 2022-08-10 | 171.30 | 173.20 | 158.10 | 172.40 | 1.2M |
| 2022-08-09 | 172.70 | 172.70 | 158.10 | 163.60 | 0.3M |
| 2022-08-08 | 156.48 | 166.10 | 151.30 | 164.50 | 0.4M |
| 2022-08-05 | 156.53 | 165.20 | 156.17 | 163.20 | 0.2M |
| 2022-08-04 | 160.95 | 163.90 | 158.70 | 160.20 | 0.2M |
| 2022-08-03 | 155.40 | 162.10 | 153.30 | 160.20 | 0.3M |
| 2022-08-02 | 150.30 | 158.00 | 149.52 | 153.40 | 0.3M |
| 2022-08-01 | 160.61 | 163.67 | 151.30 | 157.90 | 0.4M |
| 2022-07-29 | 151.60 | 162.50 | 151.60 | 158.00 | 0.4M |
| 2022-07-28 | 151.00 | 161.30 | 151.00 | 155.20 | 0.3M |
| 2022-07-27 | 151.74 | 160.20 | 146.60 | 157.60 | 0.5M |
| 2022-07-26 | 147.91 | 151.34 | 147.70 | 148.70 | 0.2M |
| 2022-07-25 | 152.36 | 156.16 | 147.50 | 150.20 | 0.4M |
| 2022-07-22 | 149.98 | 154.90 | 148.00 | 151.20 | 0.3M |
| 2022-07-21 | 158.00 | 158.70 | 148.04 | 149.80 | 0.7M |
| 2022-07-20 | 156.16 | 161.90 | 154.00 | 158.30 | 0.4M |
| 2022-07-19 | 165.70 | 165.70 | 157.05 | 157.70 | 0.3M |
| 2022-07-18 | 155.80 | 166.22 | 155.80 | 158.00 | 0.7M |
| 2022-07-15 | 160.00 | 162.70 | 152.19 | 159.20 | 0.5M |
| 2022-07-14 | 170.33 | 170.90 | 156.06 | 158.00 | 0.6M |
| 2022-07-13 | 171.82 | 174.80 | 168.60 | 170.10 | 0.2M |
| 2022-07-12 | 162.70 | 176.94 | 162.70 | 174.80 | 0.2M |
| 2022-07-11 | 177.60 | 183.00 | 175.55 | 176.30 | 0.3M |
| 2022-07-08 | 170.00 | 180.70 | 168.30 | 179.40 | 0.8M |
| 2022-07-07 | 165.21 | 170.80 | 162.41 | 170.80 | 0.5M |
| 2022-07-06 | 161.69 | 165.60 | 156.23 | 162.50 | 0.5M |
| 2022-07-05 | 166.90 | 173.12 | 159.45 | 161.00 | 0.7M |
| 2022-07-04 | 173.10 | 176.80 | 166.00 | 166.90 | 0.5M |
| 2022-07-01 | 173.10 | 183.00 | 173.10 | 175.00 | 0.6M |
| 2022-06-30 | 193.40 | 193.40 | 174.70 | 178.10 | 0.4M |
| 2022-06-29 | 188.57 | 190.70 | 183.40 | 184.20 | 0.2M |
| 2022-06-28 | 183.00 | 197.60 | 183.00 | 192.00 | 0.2M |
| 2022-06-27 | 191.00 | 194.70 | 188.79 | 190.60 | 0.2M |
| 2022-06-24 | 182.76 | 190.40 | 182.40 | 189.10 | 0.3M |
| 2022-06-23 | 183.13 | 194.30 | 182.60 | 183.00 | 0.6M |
| 2022-06-22 | 196.72 | 202.78 | 185.07 | 193.40 | 0.5M |
| 2022-06-21 | 196.30 | 208.20 | 193.90 | 195.30 | 0.3M |
| 2022-06-20 | 196.40 | 207.60 | 196.40 | 206.60 | 0.2M |
| 2022-06-17 | 206.68 | 208.54 | 193.70 | 201.60 | 0.4M |
| 2022-06-16 | 191.60 | 207.40 | 191.60 | 197.20 | 0.3M |
| 2022-06-15 | 194.98 | 207.80 | 192.10 | 203.80 | 0.2M |
| 2022-06-14 | 199.60 | 203.40 | 197.70 | 200.40 | 0.2M |
| 2022-06-13 | 210.50 | 210.60 | 193.70 | 202.20 | 0.4M |
| 2022-06-10 | 231.00 | 231.00 | 209.51 | 210.00 | 0.2M |
| 2022-06-09 | 231.80 | 231.80 | 212.60 | 221.60 | 0.1M |
| 2022-06-08 | 216.00 | 222.40 | 214.80 | 221.20 | 0.2M |
| 2022-06-07 | 230.00 | 230.00 | 216.60 | 218.60 | 0.2M |
| 2022-06-06 | 215.00 | 226.20 | 207.51 | 222.40 | 0.2M |
| 2022-06-01 | 229.00 | 231.00 | 220.60 | 220.60 | 0.2M |
| 2022-05-31 | 227.39 | 238.20 | 217.00 | 223.40 | 0.2M |
| 2022-05-30 | 236.20 | 236.20 | 221.47 | 227.40 | 0.2M |
| 2022-05-27 | 211.41 | 223.20 | 211.41 | 223.20 | 0.4M |
| 2022-05-26 | 216.00 | 216.40 | 206.60 | 216.40 | 0.2M |
| 2022-05-25 | 203.40 | 214.62 | 203.40 | 211.60 | 0.4M |
| 2022-05-24 | 227.00 | 227.00 | 213.40 | 214.00 | 0.3M |
| 2022-05-23 | 219.00 | 230.20 | 219.00 | 224.60 | 0.2M |
| 2022-05-20 | 231.60 | 231.60 | 220.80 | 224.80 | 0.2M |
| 2022-05-19 | 228.00 | 228.00 | 214.00 | 218.40 | 0.3M |
| 2022-05-18 | 219.45 | 224.80 | 216.20 | 224.80 | 0.3M |
| 2022-05-17 | 219.25 | 222.40 | 219.00 | 221.60 | 0.2M |
| 2022-05-16 | 230.60 | 230.60 | 216.48 | 219.00 | 0.2M |
| 2022-05-13 | 219.00 | 224.20 | 214.38 | 220.00 | 0.3M |
| 2022-05-12 | 212.40 | 219.40 | 210.60 | 216.20 | 0.2M |
| 2022-05-11 | 211.00 | 220.00 | 211.00 | 219.60 | 0.5M |
| 2022-05-10 | 205.49 | 224.40 | 205.20 | 214.40 | 0.4M |
| 2022-05-09 | 211.23 | 217.00 | 205.40 | 207.20 | 0.5M |
| 2022-05-06 | 216.20 | 233.00 | 211.55 | 217.40 | 0.4M |
| 2022-05-05 | 240.80 | 243.16 | 219.00 | 220.40 | 0.3M |
| 2022-05-04 | 224.50 | 234.60 | 224.40 | 227.60 | 0.3M |
| 2022-05-03 | 227.40 | 238.08 | 222.00 | 232.80 | 0.3M |
| 2022-04-29 | 235.00 | 235.00 | 224.00 | 225.00 | 0.4M |
| 2022-04-28 | 223.78 | 235.00 | 211.00 | 232.00 | 0.2M |
| 2022-04-27 | 229.40 | 237.80 | 228.20 | 232.20 | 0.6M |
| 2022-04-26 | 223.80 | 245.96 | 223.80 | 235.40 | 0.3M |
| 2022-04-25 | 236.00 | 243.40 | 218.00 | 229.60 | 0.6M |
| 2022-04-22 | 235.60 | 249.84 | 234.20 | 234.80 | 0.3M |
| 2022-04-21 | 238.80 | 247.60 | 238.80 | 240.80 | 0.5M |
| 2022-04-20 | 251.80 | 251.80 | 235.20 | 237.80 | 0.5M |
| 2022-04-19 | 268.20 | 268.20 | 236.20 | 239.40 | 0.6M |
| 2022-04-14 | 257.60 | 259.32 | 251.60 | 257.00 | 0.4M |
| 2022-04-13 | 250.00 | 260.20 | 249.40 | 256.40 | 0.2M |
| 2022-04-12 | 255.00 | 255.60 | 247.80 | 254.00 | 0.3M |
| 2022-04-11 | 253.40 | 258.60 | 250.60 | 252.60 | 0.3M |
| 2022-04-08 | 247.60 | 261.80 | 247.60 | 258.00 | 0.6M |
| 2022-04-07 | 246.80 | 252.00 | 244.40 | 247.40 | 0.3M |
| 2022-04-06 | 256.00 | 256.00 | 243.20 | 248.60 | 0.6M |
| 2022-04-05 | 237.46 | 245.60 | 233.40 | 244.40 | 0.6M |
| 2022-04-04 | 236.03 | 240.40 | 227.00 | 236.80 | 0.4M |
| 2022-04-01 | 237.80 | 244.40 | 214.08 | 229.60 | 0.4M |
| 2022-03-31 | 234.89 | 238.40 | 231.60 | 232.00 | 0.3M |
| 2022-03-30 | 247.20 | 247.40 | 232.80 | 233.60 | 1.1M |
| 2022-03-29 | 230.74 | 244.00 | 228.70 | 244.00 | 0.6M |
| 2022-03-28 | 226.20 | 235.40 | 226.20 | 230.00 | 0.5M |
| 2022-03-25 | 230.60 | 232.60 | 226.20 | 228.20 | 0.4M |
| 2022-03-24 | 244.20 | 246.00 | 231.60 | 231.60 | 0.5M |
| 2022-03-23 | 260.00 | 260.00 | 227.00 | 232.80 | 1.9M |
| 2022-03-22 | 238.00 | 259.00 | 238.00 | 254.00 | 0.5M |
| 2022-03-21 | 235.80 | 250.80 | 235.80 | 248.80 | 0.5M |
| 2022-03-18 | 238.40 | 250.70 | 238.40 | 246.80 | 0.4M |
| 2022-03-17 | 241.80 | 259.14 | 241.80 | 249.80 | 0.3M |
| 2022-03-16 | 240.00 | 258.40 | 240.00 | 253.60 | 0.4M |
| 2022-03-15 | 258.40 | 258.40 | 239.60 | 244.60 | 0.4M |
| 2022-03-14 | 230.60 | 253.04 | 230.60 | 247.00 | 0.4M |
| 2022-03-11 | 250.80 | 258.00 | 239.00 | 242.00 | 0.6M |
| 2022-03-10 | 269.60 | 269.60 | 251.40 | 251.40 | 0.5M |
| 2022-03-09 | 245.00 | 263.00 | 244.37 | 260.20 | 1.0M |
| 2022-03-08 | 234.00 | 244.07 | 218.40 | 238.60 | 0.9M |
| 2022-03-07 | 231.60 | 232.00 | 200.40 | 223.60 | 1.5M |
| 2022-03-04 | 270.66 | 285.80 | 228.20 | 241.40 | 2.5M |
| 2022-03-03 | 277.40 | 291.00 | 277.40 | 279.00 | 0.7M |
| 2022-03-02 | 282.00 | 293.20 | 276.52 | 290.40 | 0.6M |
| 2022-03-01 | 279.00 | 287.80 | 270.74 | 278.80 | 1.2M |
| 2022-02-28 | 272.60 | 282.55 | 268.45 | 281.00 | 0.5M |
| 2022-02-25 | 263.62 | 285.80 | 263.52 | 284.20 | 0.7M |
| 2022-02-24 | 276.00 | 283.20 | 261.80 | 264.60 | 1.3M |
| 2022-02-23 | 277.20 | 300.84 | 277.20 | 289.60 | 0.3M |
| 2022-02-22 | 288.00 | 295.00 | 274.28 | 291.00 | 0.4M |
| 2022-02-21 | 286.60 | 303.33 | 286.40 | 287.60 | 0.5M |
| 2022-02-18 | 312.47 | 329.60 | 299.20 | 300.00 | 0.4M |
| 2022-02-17 | 315.20 | 318.20 | 308.78 | 315.00 | 0.3M |
| 2022-02-16 | 303.60 | 321.49 | 298.40 | 318.00 | 0.4M |
| 2022-02-15 | 306.40 | 314.33 | 300.00 | 311.40 | 0.4M |
| 2022-02-14 | 321.52 | 321.52 | 293.40 | 302.40 | 0.6M |
| 2022-02-11 | 325.00 | 325.00 | 306.20 | 315.00 | 0.4M |
| 2022-02-10 | 305.31 | 321.75 | 305.31 | 320.00 | 0.8M |
| 2022-02-09 | 305.00 | 309.20 | 296.80 | 307.40 | 0.9M |
| 2022-02-08 | 303.00 | 303.00 | 289.20 | 298.00 | 0.4M |
| 2022-02-07 | 281.03 | 299.14 | 280.00 | 293.20 | 0.5M |
| 2022-02-04 | 300.00 | 300.00 | 280.20 | 280.20 | 0.4M |
| 2022-02-03 | 300.00 | 300.00 | 287.02 | 293.00 | 0.2M |
| 2022-02-02 | 299.80 | 299.80 | 289.20 | 291.60 | 0.3M |
| 2022-02-01 | 284.20 | 298.00 | 284.20 | 294.40 | 0.3M |
| 2022-01-31 | 301.92 | 311.00 | 278.96 | 284.80 | 0.3M |
| 2022-01-28 | 290.20 | 297.00 | 281.00 | 284.40 | 0.5M |
| 2022-01-27 | 281.50 | 300.60 | 276.56 | 292.20 | 0.8M |
| 2022-01-26 | 290.83 | 290.83 | 279.00 | 281.60 | 0.4M |
| 2022-01-25 | 270.51 | 282.00 | 266.20 | 275.20 | 0.5M |
| 2022-01-24 | 281.00 | 282.00 | 261.80 | 265.40 | 0.8M |
| 2022-01-21 | 288.21 | 299.80 | 277.20 | 281.40 | 0.4M |
| 2022-01-20 | 298.48 | 298.62 | 290.00 | 292.40 | 0.3M |
| 2022-01-19 | 295.02 | 310.00 | 291.20 | 293.00 | 0.4M |
| 2022-01-18 | 310.00 | 310.00 | 300.00 | 307.00 | 0.3M |
| 2022-01-17 | 310.00 | 310.00 | 301.00 | 307.20 | 0.4M |
| 2022-01-14 | 310.00 | 310.00 | 297.60 | 301.20 | 0.3M |
| 2022-01-13 | 292.49 | 304.60 | 291.40 | 303.80 | 0.3M |
| 2022-01-12 | 301.58 | 305.40 | 289.00 | 290.80 | 0.3M |
| 2022-01-11 | 310.00 | 310.00 | 294.80 | 297.40 | 0.2M |
| 2022-01-10 | 287.80 | 302.00 | 287.80 | 300.00 | 0.4M |
| 2022-01-07 | 297.00 | 297.00 | 286.20 | 293.80 | 0.3M |
| 2022-01-06 | 286.57 | 295.20 | 280.60 | 291.20 | 0.3M |
| 2022-01-05 | 291.00 | 296.60 | 285.40 | 292.00 | 0.3M |
| 2022-01-04 | 296.00 | 298.30 | 287.76 | 290.80 | 0.7M |