Sage

SGE
🏛️ uk →
1,070.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,099.50 1,104.00 1,099.50 1,104.00 6.8K
08:01 1,103.00 1,103.00 1,099.70 1,100.00 3.4K
08:02 1,102.00 1,102.00 1,101.09 1,101.09 0.5K
08:03 1,101.00 1,101.00 1,100.00 1,101.00 0.9K
08:04 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
08:05 1,101.00 1,101.00 1,101.00 1,101.00 0.4K
08:07 1,099.32 1,099.32 1,099.32 1,099.32 0.2K
08:09 1,099.00 1,099.50 1,099.00 1,099.50 0.7K
08:10 1,100.50 1,100.50 1,100.00 1,100.00 2.2K
08:11 1,102.50 1,103.00 1,102.50 1,103.00 6.7K
08:12 1,102.50 1,102.50 1,102.50 1,102.50 0.0K
08:15 1,102.29 1,102.29 1,102.29 1,102.29 0.5K
08:16 1,101.00 1,101.00 1,101.00 1,101.00 0.4K
08:17 1,101.10 1,101.10 1,100.00 1,100.00 1.0K
08:19 1,100.00 1,100.00 1,100.00 1,100.00 0.7K
08:20 1,099.50 1,100.00 1,099.50 1,100.00 1.2K
08:21 1,101.00 1,101.00 1,101.00 1,101.00 0.7K
08:22 1,100.50 1,100.50 1,100.50 1,100.50 1.1K
08:23 1,099.00 1,099.00 1,099.00 1,099.00 1.3K
08:24 1,098.50 1,098.50 1,098.50 1,098.50 0.5K
08:25 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
08:30 1,099.00 1,099.50 1,099.00 1,099.50 0.7K
08:36 1,097.50 1,098.00 1,097.50 1,098.00 3.1K
08:39 1,098.00 1,098.00 1,097.50 1,097.50 1.1K
08:40 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
08:41 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
08:47 1,094.50 1,094.50 1,094.50 1,094.50 0.3K
08:48 1,094.50 1,095.00 1,094.50 1,094.50 4.7K
08:49 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
08:50 1,096.00 1,096.00 1,095.50 1,095.50 0.2K
08:51 1,095.50 1,096.00 1,095.50 1,096.00 0.1K
08:52 1,096.50 1,096.50 1,096.50 1,096.50 0.2K
08:54 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
08:55 1,095.50 1,096.50 1,095.50 1,095.50 0.0K
08:56 1,096.50 1,096.50 1,095.80 1,095.80 0.5K
08:57 1,096.50 1,096.50 1,096.00 1,096.00 0.5K
08:58 1,096.50 1,096.50 1,096.25 1,096.50 7.5K
08:59 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:00 1,097.50 1,097.50 1,096.50 1,096.50 0.0K
09:01 1,097.50 1,098.00 1,097.50 1,098.00 1.2K
09:02 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:03 1,098.00 1,098.00 1,098.00 1,098.00 5.4K
09:05 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:06 1,098.02 1,098.02 1,098.02 1,098.02 0.0K
09:07 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:10 1,097.50 1,098.50 1,097.50 1,098.50 0.1K
09:12 1,098.50 1,098.50 1,098.50 1,098.50 0.5K
09:13 1,097.50 1,097.50 1,097.50 1,097.50 2.9K
09:14 1,098.00 1,098.00 1,097.50 1,097.50 0.9K
09:16 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
09:17 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
09:18 1,097.00 1,097.00 1,096.50 1,096.50 1.2K
09:19 1,096.00 1,096.50 1,096.00 1,096.50 2.1K
09:20 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:21 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
09:22 1,096.50 1,096.50 1,095.00 1,095.00 1.2K
09:23 1,094.50 1,095.50 1,094.50 1,095.50 0.0K
09:24 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
09:25 1,094.50 1,095.00 1,094.00 1,094.00 0.4K
09:26 1,095.00 1,095.00 1,095.00 1,095.00 1.7K
09:28 1,094.50 1,095.00 1,094.50 1,095.00 0.0K
09:29 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
09:30 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:31 1,095.50 1,096.00 1,095.50 1,096.00 0.4K
09:32 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
09:33 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
09:34 1,096.50 1,096.50 1,096.50 1,096.50 0.0K
09:36 1,096.00 1,096.00 1,096.00 1,096.00 0.5K
09:37 1,096.50 1,096.50 1,096.00 1,096.00 0.0K
09:38 1,096.50 1,097.00 1,096.50 1,097.00 1.1K
09:39 1,097.50 1,097.50 1,096.50 1,096.50 0.4K
09:40 1,096.30 1,096.30 1,096.30 1,096.30 0.1K
09:41 1,096.11 1,097.50 1,096.11 1,097.50 0.0K
09:43 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:45 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:46 1,096.50 1,097.50 1,096.50 1,097.50 0.0K
09:48 1,097.50 1,097.50 1,097.50 1,097.50 0.4K
09:49 1,098.50 1,098.50 1,098.50 1,098.50 0.3K
09:50 1,098.50 1,098.50 1,098.50 1,098.50 0.1K
09:51 1,099.00 1,099.00 1,097.50 1,098.00 0.1K
09:52 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
09:53 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:57 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:58 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
09:59 1,097.50 1,098.50 1,097.50 1,097.50 0.0K
10:01 1,097.50 1,098.00 1,097.50 1,098.00 1.0K
10:04 1,097.50 1,097.50 1,097.00 1,097.00 1.5K
10:05 1,097.50 1,097.50 1,097.50 1,097.50 0.4K
10:06 1,097.00 1,097.50 1,097.00 1,097.50 0.5K
10:07 1,098.00 1,099.00 1,098.00 1,099.00 1.1K
10:08 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:09 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:10 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:11 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:12 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:13 1,099.50 1,099.50 1,099.47 1,099.47 0.1K
10:14 1,098.76 1,100.00 1,098.76 1,100.00 0.2K
10:15 1,099.50 1,099.50 1,099.50 1,099.50 0.5K
10:16 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
10:17 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:19 1,099.50 1,099.50 1,099.00 1,099.00 0.2K
10:20 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
10:22 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:26 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:27 1,098.50 1,098.50 1,098.00 1,098.00 1.2K
10:28 1,098.50 1,098.50 1,097.50 1,097.50 0.0K
10:29 1,098.50 1,099.00 1,098.50 1,099.00 1.5K
10:31 1,098.50 1,099.50 1,098.50 1,099.50 1.4K
10:32 1,098.50 1,099.50 1,098.50 1,099.50 0.0K
10:33 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:34 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
10:36 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:37 1,099.50 1,099.50 1,099.50 1,099.50 0.1K
10:39 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:40 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
10:41 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:42 1,099.00 1,099.00 1,098.50 1,098.50 0.6K
10:43 1,098.50 1,098.50 1,098.50 1,098.50 0.3K
10:44 1,098.00 1,098.00 1,097.50 1,097.50 0.0K
10:45 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
10:46 1,097.50 1,097.50 1,097.50 1,097.50 0.3K
10:47 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
10:49 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:50 1,096.50 1,096.50 1,096.50 1,096.50 2.0K
10:54 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:55 1,096.00 1,096.00 1,095.50 1,095.50 9.1K
10:56 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
10:57 1,095.00 1,095.00 1,095.00 1,095.00 0.7K
11:00 1,094.50 1,095.00 1,094.50 1,095.00 0.0K
11:02 1,095.00 1,095.00 1,095.00 1,095.00 1.2K
11:05 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
11:06 1,094.50 1,095.00 1,094.50 1,095.00 1.6K
11:07 1,095.50 1,095.50 1,094.75 1,094.75 1.9K
11:08 1,094.75 1,094.75 1,094.75 1,094.75 1.7K
11:10 1,094.50 1,095.50 1,094.50 1,095.50 0.1K
11:12 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:13 1,094.50 1,094.80 1,094.50 1,094.80 0.1K
11:14 1,095.50 1,095.50 1,094.50 1,094.50 0.0K
11:15 1,094.50 1,095.50 1,094.50 1,095.16 0.4K
11:16 1,094.00 1,094.00 1,094.00 1,094.00 1.3K
11:17 1,094.50 1,095.00 1,094.50 1,095.00 0.7K
11:18 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:19 1,093.50 1,094.00 1,093.50 1,094.00 0.6K
11:20 1,093.50 1,093.50 1,093.50 1,093.50 0.1K
11:21 1,092.50 1,092.50 1,092.50 1,092.50 0.9K
11:22 1,093.00 1,093.00 1,093.00 1,093.00 1.1K
11:24 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
11:25 1,093.50 1,093.50 1,092.50 1,093.00 1.6K
11:26 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
11:27 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
11:28 1,095.00 1,095.00 1,094.50 1,095.00 18.0K
11:29 1,094.50 1,095.00 1,094.50 1,095.00 0.2K
11:30 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:31 1,094.50 1,094.50 1,094.00 1,094.00 0.5K
11:32 1,094.50 1,094.50 1,094.50 1,094.50 0.4K
11:33 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:34 1,094.50 1,095.00 1,094.50 1,095.00 1.0K
11:35 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
11:36 1,095.50 1,095.50 1,095.00 1,095.00 2.1K
11:37 1,094.50 1,094.50 1,094.50 1,094.50 0.5K
11:39 1,094.50 1,094.50 1,094.50 1,094.50 0.5K
11:40 1,095.00 1,095.00 1,095.00 1,095.00 0.5K
11:41 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:44 1,095.50 1,095.50 1,095.50 1,095.50 0.1K
11:45 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:46 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
11:47 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
11:48 1,094.50 1,094.50 1,094.50 1,094.50 1.3K
11:49 1,094.50 1,095.00 1,094.50 1,095.00 0.6K
11:50 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
11:51 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
11:52 1,094.66 1,094.66 1,094.66 1,094.66 1.4K
11:53 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:54 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
11:55 1,093.50 1,094.00 1,093.50 1,094.00 1.1K
11:56 1,093.50 1,093.50 1,093.50 1,093.50 0.3K
11:57 1,093.50 1,094.00 1,093.50 1,094.00 2.4K
11:59 1,093.50 1,093.50 1,093.50 1,093.50 0.5K
12:00 1,093.00 1,093.00 1,092.00 1,092.00 7.8K
12:01 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:02 1,092.00 1,092.00 1,092.00 1,092.00 0.7K
12:03 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:05 1,092.00 1,092.00 1,092.00 1,092.00 0.3K
12:06 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:07 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:08 1,091.93 1,091.93 1,091.93 1,091.93 0.3K
12:09 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:12 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
12:13 1,092.00 1,092.00 1,092.00 1,092.00 0.3K
12:14 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:16 1,092.00 1,093.00 1,092.00 1,092.00 1.3K
12:17 1,093.50 1,094.50 1,093.50 1,094.50 0.8K
12:18 1,094.50 1,094.50 1,094.50 1,094.50 0.3K
12:20 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
12:21 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:22 1,094.50 1,094.50 1,094.50 1,094.50 1.2K
12:23 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
12:25 1,095.50 1,095.50 1,095.00 1,095.50 0.4K
12:30 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:32 1,095.00 1,095.50 1,093.50 1,093.50 5.9K
12:37 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:39 1,093.75 1,093.75 1,093.00 1,093.00 1.1K
12:41 1,093.00 1,093.50 1,093.00 1,093.50 0.1K
12:42 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
12:43 1,094.00 1,094.50 1,094.00 1,094.50 1.0K
12:44 1,095.16 1,095.16 1,094.50 1,094.50 0.1K
12:45 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:46 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
12:48 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
12:49 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
12:50 1,095.50 1,095.50 1,094.50 1,094.50 0.9K
12:51 1,094.00 1,094.00 1,094.00 1,094.00 0.5K
12:52 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
12:53 1,094.39 1,094.39 1,093.50 1,093.50 0.4K
12:55 1,093.50 1,093.75 1,093.50 1,093.50 0.3K
12:57 1,094.00 1,094.50 1,094.00 1,094.00 1.7K
12:59 1,094.50 1,095.00 1,094.50 1,095.00 0.3K
13:00 1,095.00 1,095.00 1,094.50 1,094.50 0.3K
13:01 1,094.00 1,094.00 1,093.50 1,093.50 1.3K
13:03 1,093.25 1,093.30 1,093.25 1,093.30 1.0K
13:04 1,093.00 1,094.00 1,093.00 1,094.00 0.0K
13:05 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:06 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:07 1,093.00 1,094.00 1,093.00 1,094.00 0.0K
13:08 1,093.30 1,093.30 1,093.00 1,093.00 0.6K
13:09 1,093.00 1,093.00 1,091.50 1,092.50 9.6K
13:10 1,091.50 1,092.00 1,091.50 1,091.50 2.3K
13:11 1,091.50 1,091.50 1,091.15 1,091.15 0.6K
13:12 1,091.00 1,091.00 1,091.00 1,091.00 0.8K
13:13 1,092.00 1,092.00 1,091.00 1,091.00 0.1K
13:14 1,091.00 1,091.00 1,091.00 1,091.00 0.7K
13:15 1,090.50 1,090.50 1,090.50 1,090.50 0.7K
13:16 1,091.00 1,091.00 1,091.00 1,091.00 2.7K
13:17 1,092.50 1,093.00 1,092.50 1,093.00 2.4K
13:18 1,092.50 1,093.50 1,092.50 1,093.50 0.4K
13:19 1,093.50 1,094.00 1,092.50 1,092.50 3.1K
13:21 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
13:22 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
13:23 1,091.50 1,092.50 1,091.50 1,092.50 1.1K
13:24 1,092.00 1,092.00 1,091.50 1,091.50 0.2K
13:25 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:27 1,092.50 1,092.50 1,091.50 1,091.50 0.1K
13:29 1,091.50 1,092.50 1,091.50 1,092.50 0.1K
13:30 1,092.50 1,093.00 1,092.50 1,093.00 1.5K
13:32 1,093.00 1,093.00 1,092.00 1,092.00 5.5K
13:33 1,092.00 1,092.50 1,092.00 1,092.50 1.7K
13:35 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
13:36 1,093.00 1,093.00 1,092.00 1,092.00 0.1K
13:37 1,092.14 1,092.25 1,092.00 1,092.00 13.1K
13:38 1,092.00 1,092.00 1,092.00 1,092.00 0.8K
13:40 1,091.50 1,091.50 1,091.50 1,091.50 0.1K
13:41 1,091.50 1,091.50 1,091.50 1,091.50 0.1K
13:42 1,092.00 1,092.00 1,091.50 1,092.00 1.1K
13:43 1,091.50 1,091.50 1,091.50 1,091.50 1.3K
13:44 1,091.00 1,091.00 1,091.00 1,091.00 1.0K
13:45 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:50 1,090.50 1,090.50 1,090.50 1,090.50 0.6K
13:52 1,090.75 1,090.75 1,090.50 1,090.50 2.1K
13:54 1,090.50 1,090.50 1,090.50 1,090.50 0.7K
13:55 1,090.00 1,090.00 1,089.64 1,089.64 1.4K
13:57 1,090.50 1,090.50 1,090.50 1,090.50 1.8K
13:58 1,091.00 1,091.00 1,090.50 1,090.50 0.8K
14:00 1,091.00 1,091.00 1,090.66 1,091.00 0.1K
14:01 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
14:02 1,090.00 1,090.00 1,090.00 1,090.00 3.8K
14:04 1,089.50 1,089.50 1,089.00 1,089.00 0.8K
14:05 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
14:08 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
14:09 1,089.50 1,089.50 1,089.00 1,089.00 0.6K
14:11 1,088.50 1,088.50 1,088.50 1,088.50 0.3K
14:12 1,089.00 1,089.00 1,088.00 1,088.00 0.0K
14:13 1,088.00 1,088.00 1,087.71 1,087.71 3.0K
14:14 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
14:15 1,088.00 1,088.00 1,088.00 1,088.00 0.4K
14:16 1,087.50 1,087.50 1,087.50 1,087.50 0.1K
14:17 1,088.00 1,088.00 1,088.00 1,088.00 1.7K
14:19 1,088.50 1,088.50 1,087.50 1,087.50 0.0K
14:21 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:22 1,088.50 1,088.50 1,087.50 1,087.50 0.0K
14:23 1,087.50 1,087.50 1,087.50 1,087.50 0.1K
14:24 1,087.50 1,087.50 1,087.50 1,087.50 0.1K
14:25 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:26 1,088.50 1,088.50 1,087.50 1,087.50 2.2K
14:27 1,087.50 1,087.50 1,087.50 1,087.50 17.5K
14:28 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
14:30 1,087.00 1,088.00 1,086.50 1,088.00 3.6K
14:31 1,088.00 1,088.00 1,087.00 1,087.00 0.0K
14:32 1,088.00 1,088.50 1,088.00 1,088.50 1.1K
14:33 1,089.00 1,089.00 1,089.00 1,089.00 0.7K
14:34 1,089.00 1,089.00 1,088.00 1,089.00 1.9K
14:35 1,088.50 1,088.50 1,088.50 1,088.50 0.6K
14:36 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
14:37 1,088.00 1,089.00 1,088.00 1,089.00 0.1K
14:38 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
14:39 1,089.00 1,090.00 1,089.00 1,090.00 0.0K
14:40 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
14:41 1,089.50 1,090.00 1,089.50 1,090.00 0.0K
14:42 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
14:43 1,089.50 1,089.89 1,089.50 1,089.89 0.8K
14:44 1,089.00 1,090.00 1,089.00 1,089.50 1.3K
14:45 1,089.50 1,090.00 1,089.50 1,090.00 0.4K
14:46 1,090.50 1,090.50 1,090.00 1,090.00 0.0K
14:47 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
14:48 1,089.50 1,090.50 1,089.50 1,090.50 0.0K
14:49 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:50 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
14:51 1,090.50 1,090.50 1,090.00 1,090.00 0.0K
14:54 1,090.50 1,091.00 1,090.50 1,091.00 1.3K
14:55 1,091.00 1,091.00 1,091.00 1,091.00 0.4K
14:56 1,091.00 1,091.00 1,089.50 1,089.50 1.9K
14:57 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
14:58 1,089.50 1,089.50 1,089.50 1,089.50 0.5K
14:59 1,089.00 1,089.50 1,089.00 1,089.50 1.0K
15:00 1,088.50 1,088.50 1,088.00 1,088.50 1.9K
15:01 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
15:02 1,088.50 1,088.50 1,088.50 1,088.50 0.6K
15:03 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:05 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:06 1,088.50 1,089.00 1,087.50 1,088.00 3.5K
15:07 1,088.00 1,088.50 1,088.00 1,088.50 0.2K
15:08 1,088.50 1,088.50 1,087.50 1,087.50 0.0K
15:09 1,087.50 1,088.50 1,087.50 1,088.00 0.0K
15:10 1,087.50 1,088.00 1,087.00 1,088.00 4.0K
15:11 1,087.00 1,088.00 1,087.00 1,088.00 0.6K
15:12 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
15:13 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
15:14 1,088.50 1,088.50 1,087.50 1,088.50 0.0K
15:15 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
15:16 1,087.50 1,089.00 1,087.50 1,088.00 11.1K
15:17 1,089.00 1,089.00 1,089.00 1,089.00 0.2K
15:18 1,089.00 1,089.00 1,088.00 1,088.50 0.0K
15:19 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
15:20 1,089.50 1,089.50 1,089.00 1,089.00 1.2K
15:22 1,090.00 1,090.00 1,089.78 1,089.78 0.2K
15:23 1,090.50 1,090.50 1,089.50 1,089.50 0.3K
15:24 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
15:26 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:28 1,090.00 1,090.00 1,089.50 1,089.50 0.4K
15:29 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
15:30 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:31 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
15:32 1,090.50 1,090.50 1,090.50 1,090.50 0.6K
15:33 1,090.50 1,091.50 1,090.50 1,091.50 0.0K
15:34 1,091.50 1,092.00 1,091.50 1,092.00 0.2K
15:35 1,092.00 1,092.00 1,091.50 1,091.50 0.6K
15:36 1,092.00 1,092.50 1,092.00 1,092.50 0.0K
15:37 1,092.00 1,092.00 1,091.50 1,091.50 0.6K
15:39 1,092.00 1,092.00 1,092.00 1,092.00 1.1K
15:40 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
15:41 1,092.50 1,092.50 1,091.60 1,092.00 7.7K
15:42 1,091.78 1,091.78 1,091.78 1,091.78 0.2K
15:43 1,091.78 1,092.50 1,091.78 1,092.50 0.2K
15:44 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
15:45 1,091.50 1,092.50 1,091.50 1,092.50 0.5K
15:46 1,092.50 1,093.00 1,092.50 1,093.00 0.6K
15:47 1,092.00 1,092.00 1,092.00 1,092.00 0.5K
15:48 1,093.00 1,093.00 1,092.50 1,092.50 1.8K
15:50 1,093.35 1,093.35 1,093.00 1,093.00 2.1K
15:51 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
15:52 1,094.00 1,094.50 1,093.00 1,094.50 1.2K
15:53 1,094.00 1,094.50 1,094.00 1,094.50 0.0K
15:54 1,094.50 1,095.00 1,094.50 1,094.50 4.5K
15:55 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:56 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
15:57 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
15:58 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
15:59 1,095.00 1,095.50 1,095.00 1,095.50 1.1K
16:01 1,095.50 1,095.50 1,095.50 1,095.50 0.0K
16:02 1,095.50 1,095.50 1,094.00 1,094.50 9.7K
16:03 1,094.00 1,095.00 1,094.00 1,095.00 0.0K
16:04 1,095.00 1,095.00 1,094.00 1,094.00 1.5K
16:05 1,095.00 1,095.00 1,094.00 1,094.00 1.0K
16:06 1,095.00 1,095.85 1,095.00 1,095.50 3.4K
16:07 1,095.50 1,096.00 1,095.50 1,096.00 0.6K
16:08 1,095.50 1,095.50 1,095.50 1,095.50 1.4K
16:10 1,096.00 1,096.00 1,095.00 1,095.00 8.7K
16:11 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
16:12 1,095.50 1,095.50 1,095.50 1,095.50 0.3K
16:13 1,096.00 1,096.00 1,095.50 1,095.50 0.7K
16:14 1,095.00 1,095.00 1,095.00 1,095.00 1.4K
16:15 1,095.00 1,095.00 1,095.00 1,095.00 1.2K
16:16 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
16:17 1,094.88 1,094.88 1,094.88 1,094.88 0.1K
16:18 1,095.50 1,095.50 1,095.00 1,095.00 1.2K
16:19 1,095.50 1,096.00 1,095.50 1,096.00 0.7K
16:20 1,096.00 1,096.18 1,094.50 1,095.00 11.6K
16:21 1,095.00 1,095.00 1,095.00 1,095.00 2.0K
16:22 1,095.00 1,095.50 1,095.00 1,095.50 1.5K
16:23 1,095.00 1,095.00 1,095.00 1,095.00 6.2K
16:24 1,095.50 1,096.00 1,095.50 1,096.00 2.7K
16:25 1,095.50 1,095.50 1,095.00 1,095.50 1.2K
16:26 1,095.50 1,095.68 1,095.50 1,095.68 1.0K
16:27 1,096.00 1,096.00 1,095.50 1,095.50 2.5K
16:28 1,096.00 1,096.00 1,096.00 1,096.00 0.3K
16:29 1,096.50 1,097.00 1,096.50 1,097.00 7.3K
16:35 1,097.50 1,097.50 1,097.50 1,097.50 1,154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available