Sai Silks

SAIS
🏛️ india →
184.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 279.40 280.60 272.35 275.00 1.2M
2023-12-28 275.60 286.00 272.00 278.00 1.6M
2023-12-27 276.70 278.50 264.40 275.10 1.0M
2023-12-26 279.25 288.20 273.00 274.90 1.3M
2023-12-22 268.25 278.60 267.40 277.50 0.6M
2023-12-21 258.00 273.00 255.50 266.80 0.3M
2023-12-20 276.20 279.00 260.00 262.45 0.5M
2023-12-19 279.55 280.90 274.00 276.20 0.3M
2023-12-18 280.00 281.45 274.70 279.20 0.3M
2023-12-15 279.85 285.05 278.05 279.40 0.2M
2023-12-14 289.50 290.00 277.15 280.00 0.6M
2023-12-13 291.00 291.00 285.00 288.05 0.2M
2023-12-12 294.45 294.95 285.05 288.05 0.4M
2023-12-11 296.95 297.00 291.65 292.55 0.2M
2023-12-08 290.70 299.65 290.20 295.15 0.4M
2023-12-07 293.50 293.55 284.00 289.60 0.4M
2023-12-06 298.25 298.25 290.05 294.05 0.4M
2023-12-05 302.00 304.30 295.00 297.05 0.5M
2023-12-04 306.00 309.70 299.00 302.55 0.7M
2023-12-01 294.05 307.85 294.05 297.85 1.2M
2023-11-30 297.00 298.45 288.00 293.95 0.4M
2023-11-29 301.10 307.00 293.40 295.75 0.6M
2023-11-28 301.95 312.00 295.00 296.65 1.1M
2023-11-24 285.25 303.00 284.15 298.75 1.4M
2023-11-23 284.85 289.00 281.00 282.95 0.3M
2023-11-22 284.00 294.10 282.05 283.95 1.0M
2023-11-21 294.95 296.45 281.00 283.05 1.1M
2023-11-20 282.30 294.10 279.50 292.70 1.3M
2023-11-17 279.65 284.30 273.50 280.20 1.1M
2023-11-16 266.70 282.40 265.80 277.90 1.6M
2023-11-15 254.55 272.55 254.55 266.70 1.8M
2023-11-13 252.60 256.40 248.90 253.60 0.7M
2023-11-12 251.70 254.00 249.95 253.80 0.3M
2023-11-10 259.75 259.75 245.00 247.75 1.1M
2023-11-09 254.00 261.90 251.60 259.60 1.4M
2023-11-08 252.85 262.70 245.20 258.80 1.9M
2023-11-07 250.55 254.15 248.00 251.05 0.7M
2023-11-06 242.90 251.30 242.50 250.15 0.7M
2023-11-03 244.65 248.60 240.00 241.35 0.3M
2023-11-02 239.75 245.85 239.25 242.55 0.5M
2023-11-01 240.80 243.00 235.25 236.15 0.4M
2023-10-31 238.20 246.10 237.55 238.80 0.5M
2023-10-30 242.00 243.40 237.00 238.10 0.4M
2023-10-27 243.00 247.30 239.85 241.95 0.6M
2023-10-26 239.30 242.35 221.85 239.60 2.0M
2023-10-25 244.00 246.00 235.20 239.50 0.9M
2023-10-23 262.00 264.80 236.25 241.70 1.4M
2023-10-20 263.80 269.65 257.15 261.60 1.0M
2023-10-19 264.00 268.25 259.15 264.15 1.1M
2023-10-18 256.70 272.55 256.65 263.85 2.9M
2023-10-17 253.90 263.60 252.05 257.30 2.9M
2023-10-16 239.10 258.45 239.10 253.35 3.1M
2023-10-13 248.00 254.00 232.00 243.90 5.5M
2023-10-12 242.35 255.45 242.35 247.05 2.7M
2023-10-11 241.70 247.50 239.10 240.80 0.9M
2023-10-10 237.80 244.50 236.25 239.75 1.2M
2023-10-09 239.05 243.00 233.00 234.95 0.9M
2023-10-06 235.95 246.50 235.95 243.35 1.8M
2023-10-05 242.80 242.80 234.45 235.60 1.1M
2023-10-04 245.10 246.75 227.50 239.45 2.2M
2023-10-03 254.40 257.00 243.50 248.80 1.5M
2023-09-29 251.90 258.80 250.00 253.05 2.0M
2023-09-28 244.00 255.05 236.00 251.35 5.5M
2023-09-27 231.00 247.00 230.95 244.90 33.8M