10.55
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 11.30 | 11.35 | 11.30 | 11.35 | 5.4K |
| 09:40 | 11.30 | 11.30 | 11.26 | 11.26 | 1.5K |
| 09:45 | 11.30 | 11.30 | 11.30 | 11.30 | 0.5K |
| 09:50 | 11.30 | 11.30 | 11.30 | 11.30 | 244.1K |
| 09:55 | 11.30 | 11.30 | 11.28 | 11.30 | 1.3K |
| 10:00 | 11.30 | 11.39 | 11.30 | 11.39 | 0.6K |
| 10:05 | 11.30 | 11.39 | 11.30 | 11.39 | 0.1K |
| 10:15 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0K |
| 10:25 | 11.31 | 11.31 | 11.30 | 11.30 | 21.7K |
| 10:30 | 11.30 | 11.31 | 11.30 | 11.31 | 0.6K |
| 10:35 | 11.30 | 11.30 | 11.30 | 11.30 | 1.7K |
| 10:45 | 11.30 | 11.30 | 11.30 | 11.30 | 1.1K |
| 10:50 | 11.30 | 11.30 | 11.30 | 11.30 | 7.0K |
| 10:55 | 11.30 | 11.30 | 11.30 | 11.30 | 0.2K |
| 11:00 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
| 11:05 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0K |
| 11:10 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0K |
| 11:15 | 11.28 | 11.28 | 11.28 | 11.28 | 1.9K |
| 11:25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.3K |
| 11:30 | 11.25 | 11.25 | 11.25 | 11.25 | 0.6K |
| 11:45 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
| 11:50 | 11.25 | 11.25 | 11.25 | 11.25 | 0.2K |
| 11:55 | 11.25 | 11.25 | 11.25 | 11.25 | 6.0K |
| 12:00 | 11.23 | 11.23 | 11.23 | 11.23 | 19.9K |
| 12:05 | 11.23 | 11.25 | 11.23 | 11.25 | 5.5K |
| 12:10 | 11.25 | 11.25 | 11.24 | 11.24 | 0.2K |
| 12:15 | 11.24 | 11.24 | 11.24 | 11.24 | 0.7K |
| 12:20 | 11.24 | 11.24 | 11.24 | 11.24 | 0.6K |
| 12:25 | 11.24 | 11.24 | 11.22 | 11.22 | 4.8K |
| 12:30 | 11.22 | 11.22 | 11.22 | 11.22 | 0.2K |
| 12:35 | 11.20 | 11.20 | 11.15 | 11.15 | 18.0K |
| 12:40 | 11.15 | 11.15 | 11.10 | 11.10 | 13.9K |
| 12:45 | 11.10 | 11.10 | 11.03 | 11.03 | 11.6K |
| 12:50 | 11.03 | 11.03 | 11.00 | 11.00 | 44.9K |
| 13:00 | 10.99 | 10.99 | 10.99 | 10.99 | 2.7K |
| 13:05 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 13:10 | 10.99 | 10.99 | 10.99 | 10.99 | 11.4K |
| 13:15 | 11.00 | 11.00 | 10.98 | 10.98 | 1.2K |
| 13:20 | 10.98 | 10.98 | 10.98 | 10.98 | 0.2K |
| 13:25 | 10.98 | 10.98 | 10.98 | 10.98 | 23.5K |
| 13:30 | 10.98 | 11.00 | 10.98 | 11.00 | 90.4K |
| 13:40 | 11.00 | 11.00 | 10.99 | 10.99 | 1.7K |
| 13:50 | 11.00 | 11.00 | 11.00 | 11.00 | 5.3K |
| 13:55 | 11.00 | 11.00 | 10.99 | 10.99 | 0.1K |
| 14:00 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 14:05 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 14:15 | 11.00 | 11.00 | 11.00 | 11.00 | 21.5K |
| 14:20 | 10.99 | 11.00 | 10.99 | 11.00 | 5.1K |
| 14:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 14:30 | 11.00 | 11.00 | 11.00 | 11.00 | 2.1K |
| 14:35 | 11.00 | 11.00 | 10.98 | 10.98 | 2.8K |
| 14:40 | 10.98 | 10.98 | 10.95 | 10.95 | 13.2K |
| 14:45 | 10.95 | 10.95 | 10.95 | 10.95 | 6.0K |
| 14:50 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 14:55 | 10.95 | 10.96 | 10.95 | 10.96 | 0.4K |
| 15:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 15:05 | 10.99 | 11.00 | 10.98 | 11.00 | 5.9K |
| 15:10 | 11.00 | 11.00 | 10.98 | 10.98 | 8.4K |
| 15:15 | 10.80 | 10.80 | 10.80 | 10.80 | 16.0K |
| 15:20 | 10.99 | 10.99 | 10.90 | 10.90 | 0.3K |
| 15:25 | 10.90 | 10.90 | 10.90 | 10.90 | 88.2K |
| 16:25 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0K |