Saif Power

SAIP
🏛️ pakistan →
10.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.15 11.15 11.15 11.15 1.4K
09:25 11.15 11.17 11.15 11.17 0.9K
09:30 11.16 11.16 11.16 11.16 3.3K
09:35 11.16 11.18 11.16 11.18 1.7K
09:40 11.16 11.20 11.16 11.20 1.9K
09:45 11.21 11.21 11.16 11.16 10.3K
09:55 11.22 11.23 11.22 11.23 0.3K
10:05 11.17 11.17 11.15 11.15 11.0K
10:10 11.15 11.25 11.15 11.23 37.0K
10:20 11.15 11.15 11.15 11.15 2.0K
10:25 11.15 11.15 11.15 11.15 1.2K
10:30 11.15 11.15 11.14 11.14 1.6K
10:35 11.14 11.14 11.14 11.14 2.7K
10:40 11.14 11.14 11.14 11.14 0.1K
10:55 11.15 11.15 11.15 11.15 0.1K
11:00 11.11 11.15 11.11 11.15 6.1K
11:05 11.15 11.15 11.15 11.15 5.4K
11:10 11.15 11.15 11.15 11.15 9.7K
11:15 11.20 11.20 11.20 11.20 4.0K
11:20 11.20 11.20 11.20 11.20 10.0K
11:25 11.15 11.21 11.15 11.21 0.3K
11:30 11.22 11.22 11.20 11.20 16.9K
11:35 11.20 11.22 11.20 11.22 3.6K
11:40 11.25 11.25 11.25 11.25 2.6K
11:45 11.26 11.26 11.26 11.26 0.3K
11:50 11.30 11.31 11.30 11.30 50.0K
11:55 11.30 11.30 11.30 11.30 22.4K
14:30 11.30 11.30 11.30 11.30 0.0K
14:35 11.29 11.29 11.29 11.29 0.5K
14:40 11.29 11.29 11.29 11.29 1.5K
14:45 11.26 11.26 11.25 11.25 2.2K
14:50 11.24 11.29 11.20 11.20 48.4K
14:55 11.20 11.27 11.20 11.27 3.6K
15:00 11.27 11.27 11.27 11.27 5.0K
15:05 11.27 11.28 11.27 11.28 0.5K
15:10 11.28 11.28 11.28 11.28 3.9K
15:15 11.29 11.30 11.28 11.30 81.9K
15:20 11.30 11.60 11.30 11.30 201.0K
15:25 11.54 11.54 11.54 11.54 20.0K
15:30 11.50 11.50 11.50 11.50 0.1K
15:40 11.47 11.47 11.47 11.47 0.2K
15:45 11.37 11.37 11.37 11.37 0.2K
15:50 11.40 11.45 11.31 11.45 3.2K
16:00 11.45 11.45 11.31 11.31 1.7K
16:15 11.32 11.50 11.32 11.50 110.0K
16:20 11.40 11.48 11.40 11.48 0.3K
16:25 11.50 11.50 11.47 11.47 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available