Sambhaav Media Ltd

SMBH

6.46

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	6.10	6.10	6.10	6.10	0.9K
12:15	6.10	6.10	6.10	6.10	0.2K
15:25	6.10	6.10	6.10	6.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

16.70

2017-12-27

Historical Low

1.25

2020-04-09

Volume Extremes

Volume Peak

4.3M

2017-03-27

Volume Low

0.0M

2015-02-11

Data Statistics

Rise Proportion

46.6%

Start: 2015-01-06

Fall Proportion

48.8%

Total2459Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2017-02-23

Max Daily Loss

-15.03%

2019-05-09

Monthly Change Extremes

Max Monthly Gain

+110.88%

2015-02

Max Monthly Loss

-35.16%

2016-01