6.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
12:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
13:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 16.9K |
15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 2.1K |
15:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |