6.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
09:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
10:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
10:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
12:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
14:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
15:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |