Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.67 28.67 28.67 28.67 0.0K
09:35 28.60 28.60 28.60 28.60 0.0K
09:50 28.60 28.60 28.60 28.60 0.0K
10:20 28.40 28.40 28.40 28.40 0.0K
10:40 28.00 28.00 28.00 28.00 0.0K
12:05 28.00 28.00 28.00 28.00 0.1K
12:50 28.60 28.60 28.60 28.60 0.0K
13:15 28.30 28.30 28.30 28.30 0.5K
13:50 28.30 28.30 28.30 28.30 0.1K
14:35 28.30 28.30 28.30 28.30 0.1K
14:40 28.30 28.30 28.30 28.30 0.0K
15:05 28.30 28.30 28.30 28.30 0.3K
15:20 28.30 28.30 28.30 28.30 0.0K
15:25 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available