Sampann Utpadan India

SMPA

30.33

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-05 2025-03-04 2025-03-03 2025-02-28 2025-02-27

Time	Open Price	High Price	Low Price	Close Price	Volume
14:25	29.00	29.00	29.00	29.00	1.3K
14:30	29.00	29.70	29.00	29.70	1.3K
15:25	29.70	29.70	29.70	29.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

63.80

2022-01-12

Historical Low

1.26

2020-03-27

Volume Extremes

Volume Peak

0.8M

2020-01-09

Volume Low

0.0M

2015-03-05

Data Statistics

Rise Proportion

45.9%

Start: 2015-01-02

Fall Proportion

51.0%

Total2243Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-07-08

Max Daily Loss

-19.75%

2020-02-19

Monthly Change Extremes

Max Monthly Gain

+171.86%

2016-12

Max Monthly Loss

-43.57%

2022-02