Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.90 29.90 29.90 29.90 0.0K
09:30 29.50 29.50 29.50 29.50 0.0K
09:40 29.50 29.50 29.50 29.50 0.0K
10:00 29.25 29.25 29.25 29.25 0.0K
10:10 29.00 29.00 29.00 29.00 0.0K
10:20 28.50 28.50 28.50 28.50 0.0K
11:00 28.41 28.41 28.41 28.41 0.4K
11:05 28.42 28.42 28.41 28.41 1.0K
11:15 28.41 28.41 28.41 28.41 0.6K
11:20 28.41 28.41 28.41 28.41 0.0K
11:25 28.41 28.41 28.41 28.41 0.0K
11:30 28.41 28.41 28.41 28.41 0.3K
11:50 28.41 28.41 28.41 28.41 0.7K
12:20 28.41 28.41 28.41 28.41 0.5K
13:30 28.41 28.41 28.41 28.41 0.0K
13:55 28.41 28.41 28.41 28.41 0.2K
14:00 28.41 28.41 28.41 28.41 0.0K
14:05 28.41 28.41 28.41 28.41 0.0K
14:20 28.41 28.41 28.41 28.41 2.5K
15:10 28.41 28.41 28.41 28.41 0.0K
15:25 28.41 28.41 28.41 28.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available