Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.41 28.41 28.41 28.41 0.0K
09:30 28.41 28.41 28.41 28.41 0.0K
10:00 28.41 28.41 28.41 28.41 0.1K
10:05 28.41 28.41 28.41 28.41 0.0K
10:35 27.06 27.06 27.06 27.06 2.0K
10:55 27.03 27.03 27.03 27.03 0.0K
11:40 27.70 27.70 27.70 27.70 0.0K
12:45 27.70 27.70 27.70 27.70 0.3K
12:50 27.70 27.70 27.70 27.70 0.1K
13:35 27.70 27.70 27.70 27.70 0.0K
14:25 27.85 27.85 27.85 27.85 0.0K
14:35 27.06 27.85 27.06 27.85 0.5K
14:40 27.85 27.85 27.85 27.85 0.5K
14:55 27.06 27.06 27.06 27.06 0.1K
15:15 27.06 27.06 27.06 27.06 0.5K
15:25 27.03 27.03 27.03 27.03 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available