Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 27.00 27.00 27.00 27.00 0.0K
09:40 27.00 27.00 27.00 27.00 0.5K
10:00 27.25 27.25 27.20 27.20 0.0K
10:05 27.20 27.20 27.20 27.20 0.0K
11:40 27.28 27.28 27.28 27.28 0.5K
12:05 27.28 27.28 27.28 27.28 0.2K
12:20 27.28 27.28 27.28 27.28 0.0K
12:35 28.75 28.75 28.75 28.75 2.2K
12:45 28.40 28.40 28.40 28.40 0.1K
13:15 27.90 27.90 27.90 27.90 0.1K
13:35 27.01 27.01 27.01 27.01 0.2K
14:00 27.89 27.90 27.89 27.90 0.2K
14:05 27.90 27.90 27.90 27.90 0.1K
14:10 27.90 27.90 27.90 27.90 0.0K
14:20 27.85 27.85 27.85 27.85 0.0K
14:25 27.85 27.85 27.85 27.85 0.3K
14:40 27.85 27.85 27.85 27.85 0.0K
14:45 27.13 27.13 27.13 27.13 0.6K
14:55 27.90 27.90 27.90 27.90 0.1K
15:20 27.90 27.90 27.90 27.90 0.8K
15:25 27.90 27.95 27.90 27.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available