Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.85 31.99 30.85 31.73 0.0K
09:20 31.88 32.50 31.88 32.50 0.8K
09:25 31.10 31.90 31.03 31.03 0.4K
09:35 32.68 32.68 32.68 32.68 0.0K
10:05 32.43 32.43 32.43 32.43 0.0K
10:10 31.57 31.57 31.57 31.57 0.0K
10:15 31.18 31.18 31.15 31.15 1.1K
10:20 31.15 31.30 31.15 31.30 0.1K
10:30 31.40 31.40 31.40 31.40 0.0K
10:40 31.40 31.40 31.40 31.40 0.0K
10:50 31.32 31.32 31.32 31.32 0.0K
10:55 31.34 31.34 31.34 31.34 0.0K
11:05 31.39 31.39 31.39 31.39 0.0K
11:10 31.40 31.40 31.40 31.40 0.0K
11:15 31.58 31.58 31.58 31.58 0.0K
11:30 31.60 31.60 31.60 31.60 0.0K
11:35 31.60 31.60 31.60 31.60 0.0K
11:40 31.60 31.60 31.60 31.60 0.0K
11:50 31.60 31.60 31.60 31.60 0.0K
12:00 31.60 31.60 31.60 31.60 0.1K
12:15 32.45 32.45 32.45 32.45 1.0K
12:25 31.75 31.76 31.48 31.48 1.0K
12:30 31.72 31.72 31.21 31.21 0.0K
12:35 31.04 31.04 31.04 31.04 0.0K
12:45 31.84 31.85 31.84 31.85 0.0K
12:50 31.07 31.07 31.07 31.07 0.0K
13:00 32.98 33.32 32.98 33.32 2.7K
13:05 31.35 33.32 31.35 33.32 2.2K
13:25 33.35 33.35 33.34 33.34 4.0K
13:30 33.18 33.18 31.61 32.02 1.0K
13:35 33.29 33.33 33.22 33.33 1.1K
13:40 32.33 33.32 32.22 33.31 0.5K
13:45 32.34 33.31 32.34 32.56 0.5K
14:15 32.81 32.81 32.80 32.80 1.7K
14:20 32.57 32.57 32.57 32.57 0.0K
14:25 33.30 33.35 33.30 33.35 1.5K
14:30 33.35 33.35 33.35 33.35 0.2K
14:35 33.35 33.35 33.35 33.35 3.8K
15:10 33.35 33.35 33.35 33.35 0.3K
15:25 33.35 33.35 33.35 33.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available