Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.48 33.48 32.96 32.96 0.4K
09:30 32.96 32.96 32.96 32.96 2.0K
09:35 33.26 33.26 33.26 33.26 0.3K
10:00 33.26 33.26 33.26 33.26 0.1K
10:10 32.90 32.90 32.50 32.50 1.0K
10:15 32.50 32.50 32.01 32.14 0.5K
10:20 33.30 33.30 33.30 33.30 0.0K
10:25 32.14 34.49 32.14 34.49 0.0K
11:05 33.29 33.29 33.29 33.29 0.5K
11:55 32.15 32.15 32.15 32.15 0.1K
12:15 32.98 32.98 32.98 32.98 0.0K
12:50 32.98 32.98 32.98 32.98 0.0K
13:00 32.90 32.90 32.90 32.90 0.8K
13:15 32.81 32.81 32.81 32.81 0.0K
14:15 32.85 32.85 32.85 32.85 0.0K
14:20 32.01 33.50 32.01 32.50 0.2K
14:25 32.11 32.11 32.11 32.11 0.0K
15:25 32.74 32.97 32.74 32.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available