Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.00 32.00 32.00 32.00 0.0K
09:25 32.13 32.13 32.13 32.13 0.0K
09:50 32.00 32.27 31.00 32.27 1.0K
10:00 32.01 32.28 32.01 32.28 0.0K
10:15 32.28 32.28 32.28 32.28 0.0K
10:45 32.00 32.00 32.00 32.00 0.0K
11:00 32.25 32.25 32.25 32.25 0.2K
12:05 32.30 32.30 32.30 32.30 0.0K
12:20 32.00 32.00 32.00 32.00 0.0K
13:40 30.78 30.78 30.78 30.78 0.1K
13:50 30.77 30.77 30.77 30.77 2.0K
14:30 31.95 31.95 30.85 30.85 1.9K
14:45 31.19 31.19 31.19 31.19 0.0K
15:00 31.17 31.17 30.63 30.63 0.8K
15:05 31.83 31.83 30.63 31.05 0.3K
15:20 32.40 32.40 30.63 30.63 1.1K
15:25 31.40 31.40 30.63 30.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available