147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
10:55 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
12:25 | 166.10 | 166.10 | 166.10 | 166.10 | 0.1K |
13:15 | 169.90 | 173.75 | 169.90 | 173.75 | 0.0K |
14:20 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0K |
14:35 | 166.60 | 166.60 | 166.60 | 166.60 | 0.0K |
14:45 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |
15:00 | 168.15 | 168.15 | 168.15 | 168.15 | 0.1K |
15:10 | 168.35 | 168.35 | 168.35 | 168.35 | 0.0K |
15:25 | 168.15 | 168.15 | 168.15 | 168.15 | 0.0K |