147.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:05 | 147.10 | 147.10 | 147.10 | 147.10 | 0.1K |
| 12:20 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0K |
| 13:05 | 148.05 | 150.00 | 148.05 | 150.00 | 0.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |