147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
12:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
12:15 | 130.00 | 130.00 | 127.70 | 129.30 | 0.1K |
12:50 | 130.00 | 130.00 | 129.30 | 129.30 | 0.1K |
13:30 | 135.00 | 143.95 | 135.00 | 143.95 | 0.0K |
15:25 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |