144.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
09:35 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
10:20 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |
10:25 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
11:05 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
11:15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0K |
11:30 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0K |
13:15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.5K |
14:50 | 153.35 | 153.35 | 153.30 | 153.30 | 0.0K |
15:10 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
15:20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
15:25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |