144.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.2K |
09:30 | 146.25 | 146.25 | 146.25 | 146.25 | 0.2K |
09:55 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
10:05 | 135.60 | 135.60 | 135.60 | 135.60 | 0.1K |
10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
11:30 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0K |
11:35 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
12:30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
12:50 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
15:25 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |