Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sanrhea Tech
SANX
🏛️
india
→
144.95
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-25
2025-06-24
2025-06-23
2025-06-20
2025-06-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
205.75
2024-06-11
Historical Low
7.99
2020-12-16
Volume Extremes
Volume Peak
0.0M
2022-01-07
Volume Low
0.0M
2017-05-30
Data Statistics
Rise Proportion
50.5%
Start: 2017-05-29
Fall Proportion
43.9%
Total1233Trading Days
Daily Change Extremes
Max Daily Gain
+19.98%
2025-09-11
Max Daily Loss
-19.56%
2025-02-14
Monthly Change Extremes
Max Monthly Gain
+100.00%
2021-09
Max Monthly Loss
-42.60%
2019-01
Related Stocks
Cybertech Systems Software
CTSS
214.7800
Dr Lalchandani Labs
DRLA
22.7100
Mazagon Dock
MAZG
2761.5000
South Asian Enterprises
SOAE
47.1000
Mahanagar Telephone
MTNL
43.0600
Digicontent
DIGC
35.4000
IRB Infrastructure
IRBI
41.1900
Carborundum Universal
CRBR
923.5500
Torrent Power Ltd
TOPO
1218.9000
MIC Electronics Ltd
MELC
57.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600