16.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17.03 | 17.03 | 17.00 | 17.00 | 5.4K |
| 10:05 | 16.99 | 17.02 | 16.99 | 17.02 | 8.8K |
| 10:10 | 17.01 | 17.02 | 16.99 | 17.02 | 2.7K |
| 10:15 | 17.05 | 17.10 | 17.02 | 17.10 | 27.8K |
| 10:20 | 17.08 | 17.18 | 17.07 | 17.18 | 14.6K |
| 10:25 | 17.17 | 17.18 | 17.12 | 17.16 | 9.9K |
| 10:30 | 17.17 | 17.21 | 17.17 | 17.17 | 8.0K |
| 10:35 | 17.18 | 17.24 | 17.18 | 17.23 | 26.7K |
| 10:40 | 17.22 | 17.31 | 17.19 | 17.31 | 35.7K |
| 10:45 | 17.33 | 17.39 | 17.30 | 17.36 | 62.9K |
| 10:50 | 17.38 | 17.40 | 17.30 | 17.35 | 49.7K |
| 10:55 | 17.34 | 17.36 | 17.34 | 17.36 | 5.0K |
| 11:00 | 17.35 | 17.37 | 17.33 | 17.34 | 17.9K |
| 11:05 | 17.32 | 17.43 | 17.32 | 17.41 | 85.0K |
| 11:10 | 17.41 | 17.42 | 17.38 | 17.38 | 7.6K |
| 11:15 | 17.37 | 17.43 | 17.37 | 17.41 | 36.4K |
| 11:20 | 17.40 | 17.45 | 17.38 | 17.42 | 45.3K |
| 11:25 | 17.42 | 17.42 | 17.35 | 17.35 | 23.6K |
| 11:30 | 17.36 | 17.37 | 17.32 | 17.33 | 16.3K |
| 11:35 | 17.33 | 17.36 | 17.30 | 17.30 | 8.6K |
| 11:40 | 17.30 | 17.36 | 17.29 | 17.29 | 36.5K |
| 11:45 | 17.29 | 17.29 | 17.26 | 17.26 | 8.5K |
| 11:50 | 17.27 | 17.28 | 17.24 | 17.26 | 8.6K |
| 11:55 | 17.26 | 17.27 | 17.25 | 17.27 | 6.4K |
| 12:00 | 17.27 | 17.31 | 17.27 | 17.31 | 6.3K |
| 12:05 | 17.30 | 17.31 | 17.30 | 17.30 | 2.5K |
| 12:10 | 17.30 | 17.32 | 17.30 | 17.32 | 4.0K |
| 12:15 | 17.33 | 17.33 | 17.29 | 17.33 | 14.8K |
| 12:20 | 17.35 | 17.36 | 17.34 | 17.36 | 7.3K |
| 12:25 | 17.36 | 17.40 | 17.36 | 17.40 | 15.6K |
| 12:30 | 17.40 | 17.42 | 17.38 | 17.38 | 25.9K |
| 12:35 | 17.38 | 17.39 | 17.37 | 17.37 | 5.1K |
| 12:40 | 17.37 | 17.39 | 17.37 | 17.38 | 4.1K |
| 12:45 | 17.38 | 17.40 | 17.38 | 17.38 | 5.0K |
| 12:50 | 17.38 | 17.38 | 17.27 | 17.29 | 56.1K |
| 12:55 | 17.29 | 17.30 | 17.28 | 17.28 | 4.8K |
| 13:00 | 17.28 | 17.29 | 17.28 | 17.28 | 3.2K |
| 13:05 | 17.28 | 17.28 | 17.26 | 17.26 | 3.9K |
| 13:10 | 17.26 | 17.29 | 17.25 | 17.28 | 6.1K |
| 13:15 | 17.30 | 17.30 | 17.29 | 17.29 | 6.6K |
| 13:20 | 17.29 | 17.31 | 17.28 | 17.28 | 11.9K |
| 13:25 | 17.28 | 17.28 | 17.26 | 17.26 | 3.7K |
| 13:30 | 17.26 | 17.27 | 17.26 | 17.26 | 2.0K |
| 13:35 | 17.26 | 17.28 | 17.26 | 17.27 | 3.5K |
| 13:40 | 17.27 | 17.29 | 17.27 | 17.27 | 2.7K |
| 13:45 | 17.27 | 17.28 | 17.15 | 17.15 | 91.1K |
| 13:50 | 17.15 | 17.17 | 17.11 | 17.15 | 176.0K |
| 13:55 | 17.17 | 17.18 | 17.15 | 17.16 | 6.4K |
| 14:00 | 17.18 | 17.18 | 17.16 | 17.17 | 4.5K |
| 14:05 | 17.16 | 17.17 | 17.16 | 17.16 | 2.2K |
| 14:10 | 17.16 | 17.20 | 17.16 | 17.18 | 2.7K |
| 14:15 | 17.19 | 17.20 | 17.10 | 17.10 | 49.8K |
| 14:20 | 17.10 | 17.11 | 17.09 | 17.10 | 10.5K |
| 14:25 | 17.09 | 17.11 | 17.09 | 17.11 | 6.5K |
| 14:30 | 17.10 | 17.13 | 17.09 | 17.13 | 6.8K |
| 14:35 | 17.13 | 17.14 | 17.12 | 17.12 | 3.3K |
| 14:40 | 17.13 | 17.13 | 17.11 | 17.11 | 2.5K |
| 14:45 | 17.12 | 17.12 | 17.09 | 17.10 | 5.4K |
| 14:50 | 17.11 | 17.11 | 17.08 | 17.08 | 10.5K |
| 14:55 | 17.09 | 17.09 | 17.08 | 17.08 | 3.5K |
| 15:00 | 17.08 | 17.08 | 17.06 | 17.06 | 12.4K |
| 15:05 | 17.06 | 17.08 | 17.06 | 17.07 | 11.0K |
| 15:10 | 17.07 | 17.10 | 17.07 | 17.09 | 6.5K |
| 15:15 | 17.08 | 17.09 | 16.98 | 17.00 | 124.3K |
| 15:20 | 16.99 | 17.01 | 16.98 | 17.00 | 10.6K |
| 15:25 | 17.01 | 17.01 | 16.99 | 17.00 | 5.5K |
| 15:30 | 17.00 | 17.02 | 17.00 | 17.02 | 5.8K |
| 15:35 | 17.02 | 17.02 | 16.98 | 17.02 | 48.1K |
| 15:40 | 17.02 | 17.03 | 17.01 | 17.03 | 5.8K |
| 15:45 | 17.02 | 17.03 | 17.01 | 17.01 | 4.5K |
| 15:50 | 17.01 | 17.02 | 16.99 | 17.00 | 7.8K |
| 15:55 | 17.02 | 17.03 | 17.00 | 17.02 | 11.1K |
| 16:00 | 17.03 | 17.04 | 17.02 | 17.03 | 4.0K |
| 16:05 | 17.02 | 17.03 | 17.02 | 17.02 | 4.5K |
| 16:10 | 17.02 | 17.03 | 16.97 | 16.97 | 46.8K |
| 16:15 | 16.97 | 16.99 | 16.97 | 16.98 | 9.6K |
| 16:20 | 16.98 | 17.00 | 16.98 | 16.99 | 18.8K |
| 16:25 | 17.00 | 17.00 | 16.99 | 16.99 | 1.8K |
| 16:30 | 17.00 | 17.00 | 16.99 | 16.99 | 3.6K |
| 16:35 | 16.99 | 17.00 | 16.99 | 16.99 | 15.6K |
| 16:40 | 16.99 | 16.99 | 16.98 | 16.98 | 10.1K |
| 16:45 | 16.98 | 16.98 | 16.91 | 16.93 | 107.6K |
| 16:50 | 16.92 | 16.96 | 16.92 | 16.94 | 9.6K |
| 16:55 | 16.90 | 16.90 | 16.90 | 16.90 | 139.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 16.95 | 17.05 | 16.54 | 16.61 | 1.1M |
| 2025-10-03 | 17.08 | 17.47 | 16.89 | 16.90 | 1.8M |
| 2025-10-02 | 17.19 | 17.28 | 16.73 | 16.96 | 1.3M |
| 2025-10-01 | 17.25 | 17.52 | 17.05 | 17.28 | 2.0M |
| 2025-09-30 | 17.51 | 17.61 | 17.20 | 17.36 | 1.9M |
| 2025-09-29 | 17.98 | 18.07 | 17.52 | 17.50 | 1.0M |
| 2025-09-26 | 17.92 | 17.95 | 17.75 | 17.83 | 0.7M |
| 2025-09-25 | 18.12 | 18.12 | 17.66 | 17.84 | 1.4M |
| 2025-09-24 | 17.66 | 18.23 | 17.66 | 18.20 | 1.4M |
| 2025-09-23 | 17.40 | 17.71 | 17.25 | 17.69 | 1.3M |
| 2025-09-22 | 17.49 | 17.52 | 16.93 | 17.41 | 2.0M |
| 2025-09-19 | 17.50 | 17.68 | 17.30 | 17.57 | 2.8M |
| 2025-09-18 | 17.58 | 17.69 | 17.28 | 17.52 | 2.0M |
| 2025-09-17 | 17.60 | 18.03 | 17.49 | 17.71 | 3.4M |
| 2025-09-16 | 17.55 | 17.63 | 17.35 | 17.49 | 2.0M |
| 2025-09-15 | 17.59 | 17.64 | 17.34 | 17.42 | 1.4M |
| 2025-09-12 | 17.89 | 18.12 | 17.46 | 17.52 | 1.3M |
| 2025-09-11 | 18.14 | 18.32 | 17.85 | 17.93 | 1.6M |
| 2025-09-10 | 18.13 | 18.47 | 17.94 | 18.06 | 2.0M |
| 2025-09-09 | 17.84 | 18.16 | 17.79 | 18.16 | 1.9M |
| 2025-09-08 | 18.09 | 18.15 | 17.76 | 17.76 | 1.3M |
| 2025-09-05 | 18.00 | 18.17 | 17.73 | 18.09 | 2.0M |
| 2025-09-04 | 17.91 | 18.02 | 17.70 | 17.94 | 1.2M |
| 2025-09-03 | 17.85 | 18.03 | 17.65 | 17.85 | 1.2M |
| 2025-09-02 | 18.00 | 18.25 | 17.86 | 17.87 | 1.2M |
| 2025-09-01 | 18.14 | 18.58 | 18.08 | 18.16 | 1.6M |
| 2025-08-29 | 17.87 | 18.20 | 17.52 | 18.20 | 6.1M |
| 2025-08-28 | 17.68 | 18.06 | 17.51 | 17.83 | 2.6M |
| 2025-08-27 | 17.31 | 17.82 | 17.16 | 17.48 | 4.9M |
| 2025-08-26 | 16.97 | 17.16 | 16.66 | 16.71 | 1.7M |
| 2025-08-25 | 16.97 | 17.33 | 16.92 | 17.00 | 1.2M |
| 2025-08-22 | 16.49 | 16.92 | 16.41 | 16.83 | 1.1M |
| 2025-08-21 | 16.63 | 16.63 | 16.12 | 16.48 | 1.8M |
| 2025-08-20 | 16.37 | 16.70 | 16.33 | 16.64 | 1.2M |
| 2025-08-19 | 16.66 | 16.68 | 16.25 | 16.37 | 1.3M |
| 2025-08-18 | 16.25 | 16.75 | 16.25 | 16.72 | 1.6M |
| 2025-08-15 | 16.91 | 16.91 | 16.29 | 16.29 | 2.4M |
| 2025-08-14 | 16.61 | 17.04 | 16.25 | 16.91 | 2.2M |
| 2025-08-13 | 16.81 | 17.55 | 16.68 | 16.68 | 3.0M |
| 2025-08-12 | 16.75 | 17.37 | 16.58 | 16.78 | 2.6M |
| 2025-08-11 | 17.01 | 17.11 | 16.53 | 16.58 | 1.7M |
| 2025-08-08 | 16.78 | 17.14 | 16.78 | 17.01 | 1.3M |
| 2025-08-07 | 16.99 | 17.20 | 16.73 | 16.92 | 1.3M |
| 2025-08-06 | 17.18 | 17.32 | 16.95 | 16.98 | 1.6M |
| 2025-08-05 | 16.89 | 17.11 | 16.74 | 17.03 | 1.0M |
| 2025-08-04 | 17.13 | 17.24 | 16.83 | 16.93 | 1.1M |
| 2025-08-01 | 17.40 | 17.67 | 17.00 | 17.05 | 2.3M |
| 2025-07-31 | 17.85 | 17.85 | 17.24 | 17.34 | 3.8M |
| 2025-07-30 | 17.84 | 18.12 | 17.58 | 18.02 | 2.0M |
| 2025-07-29 | 18.04 | 18.27 | 17.52 | 17.92 | 4.0M |
| 2025-07-28 | 17.68 | 18.14 | 17.58 | 17.90 | 3.5M |
| 2025-07-25 | 17.09 | 17.34 | 17.07 | 17.28 | 1.6M |
| 2025-07-24 | 17.40 | 17.47 | 17.03 | 17.17 | 1.7M |
| 2025-07-23 | 17.73 | 18.11 | 17.71 | 17.90 | 0.9M |
| 2025-07-22 | 17.66 | 17.89 | 17.57 | 17.74 | 0.8M |
| 2025-07-21 | 17.87 | 18.05 | 17.64 | 17.64 | 1.3M |
| 2025-07-18 | 17.53 | 17.91 | 17.46 | 17.78 | 1.9M |
| 2025-07-17 | 17.86 | 18.08 | 17.42 | 17.66 | 1.9M |
| 2025-07-16 | 17.81 | 17.92 | 17.31 | 17.86 | 2.2M |
| 2025-07-15 | 17.26 | 17.88 | 17.26 | 17.78 | 2.0M |
| 2025-07-14 | 17.21 | 17.36 | 16.97 | 17.15 | 1.1M |
| 2025-07-11 | 17.08 | 17.27 | 16.94 | 17.13 | 1.4M |
| 2025-07-10 | 17.21 | 17.24 | 16.96 | 17.09 | 1.4M |
| 2025-07-09 | 17.53 | 17.66 | 17.28 | 17.30 | 1.6M |
| 2025-07-08 | 17.44 | 17.92 | 17.39 | 17.60 | 1.4M |
| 2025-07-07 | 17.85 | 17.98 | 17.28 | 17.38 | 1.3M |
| 2025-07-04 | 17.98 | 18.04 | 17.68 | 17.85 | 0.8M |
| 2025-07-03 | 17.34 | 18.02 | 17.31 | 17.91 | 1.9M |
| 2025-07-02 | 17.25 | 17.90 | 17.10 | 17.32 | 2.4M |
| 2025-07-01 | 17.60 | 17.72 | 17.19 | 17.26 | 2.3M |
| 2025-06-30 | 17.81 | 17.81 | 17.48 | 17.57 | 1.7M |
| 2025-06-27 | 17.64 | 17.73 | 17.41 | 17.67 | 1.9M |
| 2025-06-26 | 18.02 | 18.03 | 17.59 | 17.70 | 2.1M |
| 2025-06-25 | 18.60 | 18.90 | 17.74 | 17.87 | 2.6M |
| 2025-06-24 | 18.91 | 19.29 | 18.44 | 18.57 | 3.7M |
| 2025-06-23 | 19.69 | 19.69 | 18.98 | 19.04 | 2.3M |
| 2025-06-20 | 19.45 | 19.94 | 19.30 | 19.50 | 2.2M |
| 2025-06-18 | 19.67 | 19.85 | 19.42 | 19.45 | 1.3M |
| 2025-06-17 | 20.11 | 20.21 | 19.59 | 19.67 | 1.3M |
| 2025-06-16 | 20.27 | 20.44 | 19.71 | 20.11 | 2.5M |
| 2025-06-13 | 19.75 | 20.45 | 19.36 | 20.18 | 3.1M |
| 2025-06-12 | 20.08 | 20.30 | 19.72 | 20.17 | 1.5M |
| 2025-06-11 | 19.90 | 20.19 | 19.69 | 20.19 | 1.9M |
| 2025-06-10 | 20.41 | 20.60 | 19.86 | 20.02 | 0.9M |
| 2025-06-09 | 19.86 | 20.15 | 19.57 | 20.00 | 1.1M |
| 2025-06-06 | 19.96 | 20.20 | 19.79 | 19.95 | 0.7M |
| 2025-06-05 | 20.12 | 20.30 | 19.76 | 19.87 | 0.9M |
| 2025-06-04 | 21.10 | 21.29 | 20.01 | 20.01 | 1.4M |
| 2025-06-03 | 20.10 | 21.17 | 20.00 | 21.15 | 1.8M |
| 2025-06-02 | 21.38 | 21.38 | 20.14 | 20.14 | 1.9M |
| 2025-05-30 | 21.40 | 21.40 | 20.65 | 21.16 | 1.9M |
| 2025-05-29 | 20.92 | 21.34 | 20.77 | 21.22 | 1.1M |
| 2025-05-28 | 21.13 | 21.36 | 20.88 | 21.00 | 0.6M |
| 2025-05-27 | 21.00 | 21.47 | 20.98 | 21.10 | 1.0M |
| 2025-05-26 | 21.00 | 21.10 | 20.68 | 20.88 | 1.0M |
| 2025-05-23 | 20.49 | 21.32 | 20.16 | 20.97 | 2.2M |
| 2025-05-22 | 21.22 | 21.22 | 20.56 | 20.67 | 1.6M |
| 2025-05-21 | 20.89 | 21.60 | 20.80 | 20.95 | 2.3M |
| 2025-05-20 | 20.51 | 21.03 | 20.44 | 20.94 | 2.1M |
| 2025-05-19 | 20.32 | 20.93 | 20.19 | 20.50 | 1.7M |
| 2025-05-16 | 20.10 | 20.43 | 19.67 | 20.34 | 1.7M |
| 2025-05-15 | 19.88 | 20.09 | 19.77 | 20.07 | 1.1M |
| 2025-05-14 | 20.02 | 20.02 | 19.58 | 19.85 | 1.5M |
| 2025-05-13 | 19.12 | 20.19 | 19.10 | 20.10 | 1.8M |
| 2025-05-12 | 19.37 | 19.54 | 18.92 | 19.08 | 1.4M |
| 2025-05-09 | 19.30 | 19.35 | 18.84 | 19.00 | 0.8M |
| 2025-05-08 | 18.92 | 19.58 | 18.90 | 19.29 | 1.1M |
| 2025-05-07 | 19.05 | 19.12 | 18.58 | 18.73 | 1.1M |
| 2025-05-06 | 18.78 | 19.31 | 18.78 | 19.03 | 0.8M |
| 2025-05-05 | 19.63 | 19.69 | 18.63 | 18.79 | 1.5M |
| 2025-05-02 | 19.44 | 19.71 | 19.15 | 19.63 | 1.4M |
| 2025-04-30 | 20.30 | 20.61 | 19.46 | 19.51 | 1.3M |
| 2025-04-29 | 20.03 | 20.84 | 20.03 | 20.48 | 1.4M |
| 2025-04-28 | 20.10 | 20.62 | 20.05 | 20.21 | 1.0M |
| 2025-04-25 | 20.65 | 20.83 | 20.01 | 20.10 | 2.1M |
| 2025-04-24 | 19.40 | 20.62 | 19.34 | 20.62 | 2.3M |
| 2025-04-23 | 19.68 | 19.84 | 19.35 | 19.40 | 1.8M |
| 2025-04-22 | 19.45 | 19.70 | 19.21 | 19.46 | 1.4M |
| 2025-04-17 | 18.75 | 19.65 | 18.75 | 19.58 | 2.2M |
| 2025-04-16 | 18.70 | 19.18 | 18.57 | 18.70 | 1.9M |
| 2025-04-15 | 19.86 | 20.02 | 18.81 | 18.81 | 2.1M |
| 2025-04-14 | 20.08 | 20.30 | 19.88 | 20.06 | 1.2M |
| 2025-04-11 | 19.43 | 20.03 | 19.34 | 19.92 | 3.1M |
| 2025-04-10 | 19.87 | 20.04 | 19.24 | 19.43 | 1.2M |
| 2025-04-09 | 19.30 | 20.23 | 18.82 | 20.00 | 2.0M |
| 2025-04-08 | 19.11 | 19.76 | 19.10 | 19.35 | 2.6M |
| 2025-04-07 | 18.64 | 19.16 | 18.33 | 19.10 | 3.1M |
| 2025-04-04 | 19.83 | 19.99 | 18.95 | 19.00 | 2.2M |
| 2025-04-03 | 21.25 | 21.25 | 19.91 | 20.03 | 2.6M |
| 2025-04-02 | 20.71 | 21.51 | 20.67 | 21.26 | 1.3M |
| 2025-04-01 | 20.69 | 21.05 | 20.46 | 20.73 | 1.1M |
| 2025-03-31 | 20.68 | 20.88 | 20.41 | 20.70 | 1.4M |
| 2025-03-28 | 21.27 | 21.30 | 20.57 | 20.71 | 1.1M |
| 2025-03-27 | 21.13 | 21.48 | 20.86 | 21.22 | 1.7M |
| 2025-03-26 | 21.29 | 21.51 | 20.81 | 21.10 | 2.1M |
| 2025-03-25 | 21.54 | 21.62 | 20.95 | 21.22 | 2.5M |
| 2025-03-24 | 22.44 | 22.47 | 21.42 | 21.58 | 1.4M |
| 2025-03-21 | 22.60 | 22.65 | 22.29 | 22.41 | 1.2M |
| 2025-03-20 | 22.48 | 22.73 | 22.26 | 22.52 | 0.9M |
| 2025-03-19 | 22.60 | 22.79 | 22.31 | 22.62 | 1.0M |
| 2025-03-18 | 22.25 | 22.71 | 22.15 | 22.60 | 0.8M |
| 2025-03-17 | 22.30 | 22.64 | 22.13 | 22.13 | 0.9M |
| 2025-03-14 | 21.35 | 22.34 | 21.35 | 22.20 | 0.9M |
| 2025-03-13 | 21.22 | 21.90 | 20.92 | 21.54 | 1.7M |
| 2025-03-12 | 21.19 | 21.31 | 20.91 | 21.22 | 1.1M |
| 2025-03-11 | 21.00 | 21.15 | 20.59 | 21.15 | 1.5M |
| 2025-03-10 | 21.12 | 21.46 | 20.91 | 20.95 | 1.4M |
| 2025-03-07 | 21.07 | 21.41 | 20.70 | 21.41 | 2.4M |
| 2025-03-06 | 21.49 | 21.49 | 20.92 | 21.11 | 1.5M |
| 2025-03-05 | 21.17 | 21.62 | 20.95 | 21.16 | 1.0M |
| 2025-02-28 | 21.60 | 21.93 | 21.10 | 21.17 | 1.3M |
| 2025-02-27 | 21.87 | 22.38 | 21.72 | 22.00 | 1.1M |
| 2025-02-26 | 22.32 | 22.32 | 21.52 | 21.86 | 0.8M |
| 2025-02-25 | 21.45 | 22.20 | 21.45 | 22.06 | 1.6M |
| 2025-02-24 | 22.85 | 22.85 | 21.46 | 21.46 | 1.9M |
| 2025-02-21 | 22.76 | 22.89 | 22.43 | 22.67 | 1.0M |
| 2025-02-20 | 22.95 | 23.14 | 22.66 | 22.66 | 0.9M |
| 2025-02-19 | 22.91 | 23.15 | 22.67 | 22.93 | 0.6M |
| 2025-02-18 | 22.72 | 23.48 | 22.62 | 23.19 | 1.6M |
| 2025-02-17 | 22.98 | 23.31 | 22.65 | 22.65 | 0.7M |
| 2025-02-14 | 21.75 | 22.87 | 21.75 | 22.83 | 1.7M |
| 2025-02-13 | 21.30 | 21.86 | 21.10 | 21.86 | 2.0M |
| 2025-02-12 | 22.01 | 22.02 | 21.17 | 21.30 | 1.9M |
| 2025-02-11 | 22.05 | 22.53 | 21.79 | 22.36 | 0.9M |
| 2025-02-10 | 22.43 | 23.39 | 22.08 | 22.12 | 2.0M |
| 2025-02-07 | 23.00 | 23.10 | 22.16 | 22.41 | 0.9M |
| 2025-02-06 | 22.21 | 22.94 | 22.15 | 22.90 | 1.1M |
| 2025-02-05 | 21.65 | 22.35 | 21.39 | 22.05 | 1.6M |
| 2025-02-04 | 22.20 | 22.20 | 21.41 | 21.48 | 1.8M |
| 2025-02-03 | 22.61 | 22.64 | 22.06 | 22.20 | 1.4M |
| 2025-01-31 | 23.40 | 23.55 | 22.43 | 22.69 | 1.6M |
| 2025-01-30 | 22.48 | 23.40 | 22.48 | 23.40 | 1.6M |
| 2025-01-29 | 22.86 | 23.16 | 22.48 | 22.48 | 0.8M |
| 2025-01-28 | 23.55 | 23.55 | 22.79 | 22.86 | 0.6M |
| 2025-01-27 | 22.70 | 23.51 | 22.59 | 23.36 | 1.2M |
| 2025-01-24 | 22.56 | 22.94 | 22.09 | 22.69 | 1.8M |
| 2025-01-23 | 22.90 | 23.11 | 22.58 | 22.69 | 0.9M |
| 2025-01-22 | 23.04 | 23.20 | 22.82 | 22.96 | 0.7M |
| 2025-01-21 | 23.01 | 23.30 | 22.87 | 22.92 | 0.6M |
| 2025-01-20 | 23.05 | 23.64 | 22.65 | 23.19 | 0.7M |
| 2025-01-17 | 23.14 | 23.18 | 22.68 | 22.99 | 1.8M |
| 2025-01-16 | 25.03 | 25.03 | 23.00 | 23.00 | 2.6M |
| 2025-01-15 | 24.39 | 25.02 | 24.23 | 25.02 | 1.1M |
| 2025-01-14 | 24.18 | 24.38 | 23.94 | 24.22 | 0.8M |
| 2025-01-13 | 24.20 | 24.56 | 24.09 | 24.26 | 0.8M |
| 2025-01-10 | 24.74 | 25.08 | 24.07 | 24.27 | 1.1M |
| 2025-01-09 | 25.11 | 25.18 | 24.36 | 24.64 | 1.1M |
| 2025-01-08 | 24.85 | 25.08 | 23.98 | 25.08 | 2.2M |
| 2025-01-07 | 24.20 | 24.85 | 23.92 | 24.85 | 1.5M |
| 2025-01-06 | 24.40 | 24.44 | 23.64 | 24.14 | 1.2M |
| 2025-01-03 | 23.10 | 24.20 | 23.10 | 24.20 | 2.6M |
| 2025-01-02 | 23.26 | 23.38 | 22.98 | 23.01 | 0.9M |