Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:07 1,500.90 1,500.90 1,500.90 1,500.90 0.9K
09:15 1,495.90 1,495.90 1,494.60 1,494.60 0.1K
09:16 1,497.60 1,497.60 1,497.60 1,497.60 0.0K
09:17 1,500.40 1,501.60 1,500.40 1,501.60 0.0K
09:18 1,498.80 1,501.10 1,498.80 1,501.10 0.0K
09:19 1,504.70 1,509.00 1,504.70 1,509.00 0.0K
09:20 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
09:21 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
09:23 1,506.90 1,506.90 1,504.30 1,504.30 0.0K
09:25 1,508.90 1,508.90 1,508.90 1,508.90 0.1K
09:28 1,504.50 1,504.50 1,503.40 1,503.40 0.0K
09:29 1,508.00 1,510.00 1,508.00 1,510.00 0.1K
09:30 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
09:31 1,512.10 1,512.10 1,512.00 1,512.00 0.1K
09:33 1,510.20 1,513.00 1,510.20 1,513.00 0.3K
09:34 1,510.80 1,510.80 1,510.50 1,510.50 0.0K
09:36 1,511.00 1,513.70 1,511.00 1,511.20 0.0K
09:38 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
09:39 1,515.00 1,518.00 1,515.00 1,518.00 0.2K
09:40 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
09:41 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
09:42 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
09:46 1,511.50 1,512.20 1,511.50 1,512.20 0.1K
09:47 1,514.00 1,514.00 1,512.10 1,512.10 0.0K
09:48 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
09:49 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
09:50 1,510.00 1,510.00 1,510.00 1,510.00 0.2K
09:51 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:54 1,510.10 1,510.10 1,510.10 1,510.10 0.6K
09:55 1,508.80 1,508.80 1,506.00 1,506.00 0.0K
09:56 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
09:57 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
09:58 1,512.10 1,512.10 1,507.90 1,507.90 0.0K
09:59 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
10:00 1,513.80 1,513.80 1,513.80 1,513.80 0.1K
10:03 1,511.30 1,513.10 1,510.90 1,513.10 0.1K
10:12 1,508.00 1,508.00 1,508.00 1,508.00 0.4K
10:15 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
10:16 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:17 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:18 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
10:24 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
10:28 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:30 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
10:41 1,508.00 1,508.00 1,506.00 1,506.00 0.4K
10:42 1,507.10 1,508.20 1,506.00 1,508.20 0.1K
10:47 1,505.00 1,505.00 1,501.00 1,502.00 0.8K
10:48 1,505.80 1,505.80 1,504.80 1,504.80 0.0K
10:51 1,501.00 1,501.60 1,501.00 1,501.60 0.1K
10:52 1,504.20 1,504.20 1,503.20 1,503.20 0.0K
10:55 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
10:57 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
10:58 1,503.20 1,503.80 1,503.20 1,503.80 0.1K
10:59 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
11:00 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
11:01 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
11:02 1,510.40 1,514.00 1,510.40 1,514.00 0.2K
11:03 1,515.00 1,525.00 1,515.00 1,525.00 2.7K
11:04 1,525.50 1,525.50 1,523.90 1,523.90 0.1K
11:05 1,521.70 1,522.00 1,521.70 1,522.00 0.1K
11:06 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
11:07 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
11:08 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
11:09 1,520.90 1,525.80 1,520.90 1,525.20 0.4K
11:10 1,524.60 1,525.00 1,524.60 1,525.00 0.0K
11:11 1,521.80 1,521.80 1,521.00 1,521.00 0.0K
11:12 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
11:15 1,522.60 1,523.00 1,521.10 1,523.00 0.0K
11:16 1,523.00 1,524.00 1,520.60 1,520.60 0.2K
11:17 1,523.80 1,528.00 1,523.80 1,528.00 0.9K
11:18 1,528.00 1,528.00 1,522.90 1,526.00 0.1K
11:19 1,526.00 1,526.00 1,525.70 1,526.00 0.0K
11:20 1,525.70 1,525.70 1,521.60 1,521.60 0.0K
11:22 1,520.00 1,530.20 1,520.00 1,529.60 0.5K
11:23 1,528.60 1,528.60 1,526.30 1,526.30 0.1K
11:24 1,526.30 1,526.30 1,525.00 1,525.00 0.0K
11:25 1,525.10 1,528.00 1,525.10 1,528.00 0.3K
11:26 1,524.60 1,525.00 1,524.60 1,525.00 0.8K
11:27 1,525.00 1,525.60 1,524.10 1,524.80 0.4K
11:28 1,522.20 1,522.20 1,521.60 1,521.60 0.0K
11:29 1,522.80 1,522.80 1,517.90 1,519.00 0.4K
11:30 1,519.00 1,519.00 1,518.90 1,518.90 0.0K
11:31 1,519.00 1,519.00 1,518.00 1,518.00 0.1K
11:32 1,518.00 1,518.00 1,518.00 1,518.00 0.1K
11:33 1,515.00 1,518.90 1,515.00 1,518.90 0.1K
11:35 1,520.00 1,520.00 1,518.70 1,518.70 0.1K
11:36 1,515.00 1,515.00 1,515.00 1,515.00 0.5K
11:38 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
11:39 1,514.00 1,518.20 1,514.00 1,518.20 0.3K
11:40 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
11:41 1,518.00 1,519.00 1,518.00 1,519.00 0.0K
11:42 1,514.40 1,514.40 1,514.40 1,514.40 0.5K
11:44 1,515.90 1,516.30 1,515.90 1,516.30 0.2K
11:49 1,517.70 1,519.40 1,517.70 1,519.40 0.1K
11:50 1,520.00 1,520.00 1,520.00 1,520.00 0.4K
11:51 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
11:54 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
11:55 1,514.50 1,516.20 1,514.50 1,516.20 0.0K
11:57 1,516.20 1,516.60 1,515.00 1,516.60 0.6K
11:58 1,514.90 1,514.90 1,505.80 1,505.80 1.2K
11:59 1,502.90 1,509.30 1,502.90 1,509.30 0.0K
12:00 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
12:01 1,507.90 1,507.90 1,507.90 1,507.90 0.1K
12:02 1,509.70 1,509.70 1,502.80 1,502.80 0.0K
12:03 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
12:05 1,511.90 1,511.90 1,511.90 1,511.90 0.1K
12:06 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
12:07 1,513.10 1,513.40 1,513.10 1,513.40 0.0K
12:08 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:09 1,507.40 1,507.40 1,507.40 1,507.40 0.5K
12:10 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
12:11 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:12 1,508.30 1,508.30 1,508.30 1,508.30 0.1K
12:13 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
12:14 1,508.20 1,509.00 1,508.20 1,508.60 0.1K
12:18 1,508.80 1,508.80 1,508.80 1,508.80 0.1K
12:25 1,511.10 1,511.10 1,511.10 1,511.10 0.1K
12:26 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:27 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:29 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:30 1,515.00 1,516.00 1,514.60 1,515.30 0.4K
12:34 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
12:36 1,514.00 1,514.00 1,513.30 1,513.30 0.0K
12:38 1,508.10 1,508.10 1,508.10 1,508.10 0.1K
12:39 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
12:44 1,510.30 1,510.30 1,510.00 1,510.00 0.0K
12:45 1,513.30 1,513.30 1,513.30 1,513.30 0.1K
12:51 1,515.20 1,515.20 1,515.10 1,515.10 0.2K
12:55 1,515.00 1,515.00 1,515.00 1,515.00 0.2K
12:57 1,519.70 1,520.00 1,519.40 1,519.40 0.3K
12:59 1,518.80 1,518.80 1,516.80 1,518.70 0.5K
13:00 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
13:02 1,519.20 1,522.30 1,519.20 1,521.90 0.6K
13:09 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
13:12 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
13:13 1,519.90 1,521.80 1,519.90 1,521.80 0.2K
13:14 1,522.00 1,522.00 1,520.10 1,521.60 0.1K
13:16 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
13:21 1,519.30 1,519.40 1,519.30 1,519.40 0.1K
13:22 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
13:25 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:27 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
13:28 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
13:30 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
13:32 1,520.70 1,520.70 1,520.70 1,520.70 0.1K
13:35 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
13:39 1,524.80 1,524.80 1,524.80 1,524.80 0.1K
13:45 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
13:48 1,522.20 1,522.20 1,522.20 1,522.20 0.1K
13:49 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
13:50 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
13:55 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
13:56 1,524.20 1,526.70 1,524.20 1,526.60 0.2K
13:57 1,525.20 1,530.00 1,525.20 1,530.00 0.5K
13:59 1,530.00 1,530.00 1,526.70 1,526.70 0.0K
14:01 1,499.90 1,499.90 1,498.00 1,498.00 2.8K
14:02 1,498.00 1,505.20 1,498.00 1,505.20 0.1K
14:03 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
14:04 1,504.40 1,504.50 1,504.40 1,504.50 0.0K
14:07 1,508.00 1,509.10 1,508.00 1,509.10 0.1K
14:10 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:12 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:14 1,510.50 1,510.50 1,510.40 1,510.40 0.0K
14:21 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:22 1,509.00 1,509.00 1,509.00 1,509.00 0.1K
14:26 1,509.00 1,511.80 1,509.00 1,511.80 0.0K
14:28 1,500.00 1,504.80 1,500.00 1,503.90 2.6K
14:33 1,506.10 1,507.50 1,505.90 1,507.50 0.1K
14:34 1,508.40 1,510.00 1,508.40 1,508.70 0.0K
14:37 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:43 1,510.80 1,510.80 1,508.70 1,508.70 0.1K
14:45 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
14:46 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
14:48 1,507.40 1,508.80 1,507.40 1,508.80 0.0K
14:49 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
14:54 1,507.90 1,507.90 1,505.40 1,505.40 0.1K
14:55 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
14:56 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
14:58 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
15:00 1,505.40 1,505.40 1,505.40 1,505.40 0.0K
15:02 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
15:03 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
15:04 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
15:05 1,501.40 1,502.00 1,501.40 1,502.00 0.1K
15:06 1,506.20 1,506.20 1,506.20 1,506.20 0.1K
15:07 1,504.20 1,505.90 1,504.20 1,504.60 0.0K
15:08 1,501.80 1,502.00 1,501.80 1,502.00 0.2K
15:09 1,506.00 1,506.00 1,504.10 1,504.10 0.1K
15:10 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
15:11 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
15:13 1,503.00 1,503.00 1,503.00 1,503.00 0.1K
15:15 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
15:16 1,502.20 1,502.20 1,501.40 1,501.40 0.1K
15:17 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
15:18 1,500.70 1,500.70 1,500.70 1,500.70 0.2K
15:19 1,502.50 1,505.30 1,502.50 1,504.10 0.1K
15:20 1,504.00 1,504.00 1,503.80 1,503.80 0.0K
15:21 1,503.90 1,505.40 1,503.90 1,505.40 0.0K
15:22 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
15:23 1,500.00 1,500.00 1,499.00 1,499.00 0.6K
15:24 1,499.10 1,499.40 1,499.10 1,499.40 0.1K
15:26 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
15:27 1,499.00 1,499.00 1,499.00 1,499.00 0.2K
15:28 1,503.90 1,503.90 1,499.00 1,499.00 0.0K
15:29 1,498.20 1,501.00 1,495.00 1,501.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available