Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.60 91.60 91.60 91.60 0.0K
09:15 91.60 91.60 91.60 91.60 0.1K
09:16 91.20 91.20 91.20 91.20 0.0K
09:20 91.00 91.00 90.85 90.85 0.5K
09:21 91.00 91.00 91.00 91.00 0.1K
09:22 90.79 90.79 90.79 90.79 0.0K
09:23 90.76 90.76 90.76 90.76 0.0K
09:24 90.74 90.74 90.31 90.31 0.3K
09:25 90.24 90.24 90.24 90.24 0.0K
09:26 90.50 90.50 90.50 90.50 0.2K
09:27 90.30 90.30 90.24 90.24 0.2K
09:28 90.38 90.44 90.38 90.44 0.1K
09:29 90.20 90.20 90.20 90.20 1.3K
09:30 90.15 90.15 89.67 89.67 11.9K
09:31 89.53 89.67 89.53 89.67 1.0K
09:32 89.73 89.81 89.73 89.80 1.5K
09:33 89.80 89.80 89.79 89.80 0.6K
09:34 89.70 89.70 89.70 89.70 0.0K
09:35 89.77 89.78 89.77 89.78 0.5K
09:36 89.78 89.99 89.78 89.96 0.7K
09:37 89.95 89.95 89.95 89.95 0.7K
09:38 89.88 89.89 89.77 89.77 0.8K
09:40 89.77 89.77 89.77 89.77 0.1K
09:41 90.00 90.00 89.66 89.66 1.0K
09:43 89.66 89.66 89.66 89.66 0.0K
09:46 89.60 89.60 89.60 89.60 0.2K
09:48 89.55 89.55 89.37 89.50 3.0K
09:51 89.64 89.64 89.64 89.64 0.0K
09:52 89.64 89.64 89.64 89.64 0.0K
09:54 89.68 89.68 89.68 89.68 0.1K
09:55 89.26 89.67 89.26 89.67 1.5K
09:56 89.80 89.80 89.50 89.50 1.9K
09:57 89.48 89.48 89.48 89.48 0.0K
09:59 89.89 89.89 89.89 89.89 1.0K
10:00 89.15 89.49 89.15 89.49 0.7K
10:05 89.49 89.50 89.49 89.50 0.5K
10:11 89.70 89.70 89.70 89.70 0.0K
10:14 89.52 89.52 89.39 89.39 2.0K
10:17 89.52 89.52 89.52 89.52 0.0K
10:19 89.52 89.52 89.52 89.52 0.2K
10:20 89.38 89.38 89.38 89.38 0.0K
10:21 89.21 89.79 89.21 89.79 0.5K
10:23 89.69 89.69 89.69 89.69 0.1K
10:25 89.46 89.46 89.46 89.46 0.0K
10:31 89.72 89.72 89.69 89.69 0.2K
10:33 89.53 89.53 89.53 89.53 0.3K
10:34 89.67 89.82 89.67 89.82 0.1K
10:36 89.69 89.69 89.69 89.69 0.4K
10:37 89.69 89.69 89.69 89.69 0.5K
10:38 89.67 89.67 89.67 89.67 1.5K
10:39 89.25 89.40 89.25 89.40 0.5K
10:41 89.27 89.27 89.27 89.27 1.0K
10:44 89.46 89.46 89.46 89.46 0.0K
10:47 89.46 89.50 89.46 89.50 0.1K
10:53 89.79 89.79 89.79 89.79 0.2K
11:04 89.78 89.78 89.78 89.78 0.0K
11:05 89.78 89.78 89.54 89.54 0.4K
11:08 89.55 89.55 89.55 89.55 0.0K
11:09 89.65 89.65 89.65 89.65 0.0K
11:10 89.77 89.77 89.77 89.77 0.1K
11:12 89.75 89.75 89.75 89.75 0.1K
11:13 89.50 89.50 89.50 89.50 0.5K
11:15 89.70 89.70 89.70 89.70 0.1K
11:22 89.67 89.67 89.67 89.67 0.1K
11:23 89.69 89.69 89.69 89.69 0.0K
11:30 89.53 90.00 89.53 90.00 10.1K
11:31 89.51 89.66 89.51 89.66 0.8K
11:32 89.51 89.53 89.50 89.50 1.0K
11:33 89.76 89.80 89.76 89.80 0.0K
11:34 89.55 89.55 89.55 89.55 1.2K
11:35 89.50 89.50 89.50 89.50 0.4K
11:36 89.50 89.50 89.30 89.30 2.1K
11:39 89.50 89.50 89.38 89.50 10.1K
11:42 89.67 89.67 89.67 89.67 0.5K
11:52 89.42 89.42 89.42 89.42 0.0K
11:56 89.42 89.42 89.42 89.42 0.0K
11:59 89.60 89.60 89.60 89.60 0.1K
12:00 89.33 89.40 89.33 89.40 1.0K
12:03 89.60 89.63 89.60 89.63 0.1K
12:11 89.64 89.64 89.47 89.47 0.1K
12:14 89.24 89.24 89.24 89.24 0.8K
12:19 89.33 89.33 89.33 89.33 0.0K
12:28 89.35 89.35 89.35 89.35 0.0K
12:35 89.20 89.34 89.20 89.34 0.7K
12:38 89.48 89.48 89.48 89.48 0.0K
12:39 89.54 89.54 89.54 89.54 0.1K
12:40 89.60 89.60 89.60 89.60 0.6K
12:41 89.77 89.77 89.77 89.77 0.0K
12:42 89.99 89.99 89.99 89.99 0.5K
12:43 90.00 90.00 90.00 90.00 0.2K
12:44 89.40 89.40 89.40 89.40 1.6K
12:45 89.40 89.58 89.40 89.58 0.0K
12:48 89.40 89.40 89.40 89.40 0.1K
12:52 89.40 89.40 89.40 89.40 0.0K
12:54 89.52 89.52 89.52 89.52 0.0K
12:57 89.31 89.31 89.31 89.31 0.3K
12:58 89.38 89.38 89.38 89.38 0.0K
13:02 89.26 89.26 89.26 89.26 0.0K
13:09 89.59 89.59 89.59 89.59 0.2K
13:14 89.31 89.31 89.31 89.31 0.3K
13:16 89.50 89.50 89.50 89.50 0.1K
13:17 89.50 89.50 89.50 89.50 0.1K
13:18 89.50 89.50 89.50 89.50 0.0K
13:20 89.49 89.49 89.40 89.40 0.0K
13:21 89.49 89.49 89.49 89.49 0.0K
13:28 89.50 89.50 89.50 89.50 0.0K
13:29 89.50 89.50 89.50 89.50 0.3K
13:30 89.49 89.49 89.49 89.49 0.0K
13:36 89.50 89.50 89.50 89.50 0.1K
13:50 89.44 89.44 89.44 89.44 6.2K
13:54 89.50 89.50 89.50 89.50 0.1K
13:58 89.50 89.50 89.50 89.50 0.5K
14:00 89.20 89.20 89.20 89.20 0.4K
14:02 89.38 89.38 89.38 89.38 0.0K
14:03 89.51 89.51 89.51 89.51 0.2K
14:08 89.36 89.36 89.36 89.36 0.0K
14:09 89.37 89.37 89.37 89.37 0.0K
14:10 89.35 89.35 89.35 89.35 0.0K
14:11 89.35 89.35 89.35 89.35 1.0K
14:13 89.45 89.45 89.45 89.45 2.0K
14:14 89.45 89.45 89.45 89.45 0.2K
14:15 89.40 89.40 89.40 89.40 0.8K
14:28 89.55 89.55 89.55 89.55 0.2K
14:29 89.27 89.27 89.27 89.27 0.0K
14:30 89.60 89.60 89.60 89.60 0.2K
14:35 89.61 89.61 89.61 89.61 0.1K
14:39 89.70 89.70 89.65 89.65 0.0K
14:40 89.65 89.65 89.37 89.40 3.2K
14:41 89.40 89.42 89.39 89.39 0.1K
14:42 89.39 89.57 89.39 89.57 0.0K
14:43 89.40 89.40 89.40 89.40 0.2K
14:46 89.56 89.56 89.56 89.56 0.1K
14:52 88.95 88.95 88.95 88.95 7.5K
14:53 88.95 88.95 88.82 88.82 0.0K
14:54 88.96 88.97 88.96 88.97 0.2K
14:55 89.00 89.00 89.00 89.00 0.1K
14:57 88.97 89.02 88.97 89.02 0.2K
15:00 89.04 89.04 89.04 89.04 0.0K
15:01 89.02 89.02 89.01 89.01 0.1K
15:03 88.99 88.99 88.99 88.99 0.0K
15:04 89.00 89.00 89.00 89.00 1.0K
15:05 89.00 89.00 88.99 88.99 3.7K
15:07 89.00 89.00 89.00 89.00 9.5K
15:08 89.00 89.00 89.00 89.00 0.1K
15:09 88.95 89.34 88.89 89.34 9.8K
15:10 90.29 90.29 89.43 89.43 0.5K
15:11 89.45 89.45 89.36 89.36 0.6K
15:12 89.76 89.76 89.76 89.76 0.1K
15:13 89.75 89.75 89.75 89.75 0.0K
15:14 90.00 90.00 89.75 89.75 1.1K
15:17 89.79 89.79 89.76 89.76 0.0K
15:19 89.76 89.76 89.76 89.76 0.0K
15:20 89.80 89.88 89.78 89.78 0.9K
15:21 89.99 89.99 89.82 89.82 0.4K
15:22 89.82 89.82 89.82 89.82 0.6K
15:24 89.81 89.81 89.81 89.81 1.2K
15:25 89.89 89.89 89.89 89.89 0.3K
15:27 89.00 89.02 89.00 89.02 3.2K
15:29 89.46 90.00 89.23 89.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available