Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 90.10 90.10 90.10 90.10 0.1K
09:15 90.10 90.10 90.10 90.10 0.1K
09:16 90.73 90.73 90.32 90.32 0.2K
09:17 90.17 90.17 90.17 90.17 0.2K
09:18 90.17 90.17 89.79 89.79 0.2K
09:19 89.84 89.91 89.84 89.91 0.0K
09:20 89.77 89.77 89.77 89.77 0.0K
09:22 90.00 90.00 90.00 90.00 1.0K
09:23 90.00 90.00 89.81 89.81 0.2K
09:24 89.84 89.84 89.51 89.51 1.0K
09:29 89.60 89.60 89.60 89.60 0.1K
09:30 89.60 89.60 89.60 89.60 0.0K
09:36 89.71 89.71 89.71 89.71 0.1K
09:41 90.00 90.00 90.00 90.00 0.1K
09:45 90.11 90.11 90.11 90.11 0.1K
09:46 90.21 90.30 90.21 90.30 0.2K
09:47 90.41 90.55 90.41 90.55 0.4K
09:48 90.41 90.45 90.41 90.45 0.2K
09:49 90.45 90.45 90.45 90.45 0.0K
09:50 90.74 91.09 90.74 91.09 5.6K
09:51 91.29 92.03 91.29 92.03 6.3K
09:52 91.45 91.45 91.45 91.45 4.9K
09:53 91.06 91.06 91.03 91.03 1.0K
09:54 91.98 92.25 91.98 92.25 4.3K
09:55 92.20 92.20 92.10 92.10 2.3K
09:56 91.72 91.72 91.72 91.72 0.2K
09:59 91.91 91.91 91.91 91.91 0.1K
10:01 91.92 91.92 91.92 91.92 0.1K
10:05 91.81 91.81 91.81 91.81 0.2K
10:08 91.93 92.24 91.76 92.24 4.2K
10:09 91.87 91.87 91.87 91.87 0.0K
10:11 91.90 91.90 91.90 91.90 0.7K
10:13 91.88 91.88 91.01 91.01 1.1K
10:14 91.31 91.31 91.31 91.31 0.3K
10:16 91.39 91.39 90.88 91.00 3.6K
10:19 90.99 90.99 90.99 90.99 0.0K
10:20 90.72 90.72 90.72 90.72 0.0K
10:22 90.72 90.72 90.72 90.72 0.1K
10:23 90.72 90.72 90.72 90.72 0.0K
10:33 90.51 90.51 90.51 90.51 0.1K
10:34 90.66 90.66 90.66 90.66 0.0K
10:35 90.63 90.63 90.63 90.63 0.0K
10:38 90.63 90.63 90.63 90.63 0.0K
10:41 90.27 90.27 90.00 90.00 10.7K
10:42 89.99 89.99 89.98 89.98 0.1K
10:44 90.04 90.04 90.04 90.04 1.1K
10:46 89.85 89.85 89.85 89.85 2.1K
10:48 89.85 89.92 89.85 89.92 0.1K
10:49 89.93 89.93 89.93 89.93 0.0K
10:50 89.93 89.93 89.93 89.93 0.0K
10:54 90.00 90.00 90.00 90.00 1.3K
10:58 90.37 90.37 90.37 90.37 5.1K
11:00 89.81 90.00 89.81 90.00 1.3K
11:05 90.00 90.00 90.00 90.00 1.3K
11:13 90.00 90.00 90.00 90.00 0.1K
11:14 89.90 89.90 89.90 89.90 1.2K
11:15 89.76 89.80 89.76 89.80 0.0K
11:17 89.97 89.97 89.97 89.97 0.0K
11:21 89.96 89.96 89.96 89.96 0.2K
11:27 89.95 90.05 89.95 90.05 0.1K
11:28 90.13 90.13 90.13 90.13 0.2K
11:30 89.81 89.88 89.81 89.88 0.1K
11:37 89.86 89.86 89.86 89.86 0.5K
11:40 89.92 89.92 89.64 89.64 0.7K
11:41 89.64 89.64 89.64 89.64 0.1K
11:44 89.65 89.65 89.65 89.65 0.0K
11:45 89.72 89.72 89.55 89.55 0.2K
11:49 89.55 89.55 89.55 89.55 0.0K
11:58 89.44 89.44 89.44 89.44 0.1K
12:00 89.33 89.33 89.33 89.33 0.1K
12:09 89.55 89.63 89.55 89.63 0.1K
12:10 89.66 89.66 89.63 89.63 2.2K
12:14 89.79 89.79 89.79 89.79 0.2K
12:15 90.00 90.00 90.00 90.00 0.7K
12:19 90.00 90.00 90.00 90.00 1.0K
12:23 90.25 90.25 90.10 90.10 0.4K
12:28 90.00 90.00 90.00 90.00 1.9K
12:32 89.94 89.94 89.94 89.94 0.0K
12:34 90.00 90.00 90.00 90.00 0.3K
12:37 90.00 90.00 90.00 90.00 0.1K
12:43 90.00 90.00 90.00 90.00 0.0K
12:44 90.04 90.04 90.04 90.04 0.0K
12:47 90.20 90.20 90.20 90.20 0.3K
12:49 90.04 90.04 90.04 90.04 0.0K
12:50 89.58 89.58 89.58 89.58 3.3K
12:51 89.58 89.58 89.58 89.58 0.0K
12:53 89.64 89.64 89.64 89.64 0.3K
12:54 89.79 89.79 89.79 89.79 0.3K
12:56 89.79 89.79 89.79 89.79 0.2K
12:58 89.79 89.79 89.58 89.58 0.9K
12:59 89.84 89.84 89.84 89.84 0.4K
13:02 89.84 89.84 89.84 89.84 0.0K
13:04 89.72 89.72 89.72 89.72 0.0K
13:07 89.72 89.72 89.72 89.72 0.2K
13:08 89.84 89.84 89.84 89.84 0.0K
13:10 89.72 89.72 89.49 89.66 1.1K
13:17 89.49 89.49 89.49 89.49 0.0K
13:18 89.48 89.48 89.48 89.48 0.0K
13:28 89.43 89.43 89.43 89.43 0.0K
13:31 89.42 89.42 89.42 89.42 0.1K
13:33 89.43 89.43 89.43 89.43 0.1K
13:35 89.44 89.44 89.44 89.44 0.3K
13:37 89.50 89.50 89.50 89.50 0.1K
13:42 89.50 89.50 89.50 89.50 0.5K
13:44 89.50 89.50 89.50 89.50 0.0K
13:49 89.50 89.50 89.50 89.50 0.1K
13:50 89.45 89.45 89.45 89.45 0.0K
13:51 89.55 89.60 89.41 89.60 2.6K
13:52 89.65 89.65 89.65 89.65 1.5K
13:56 89.70 89.70 89.70 89.70 0.2K
13:57 89.60 89.60 89.60 89.60 0.1K
13:58 89.60 89.60 89.60 89.60 0.3K
13:59 89.60 89.60 89.60 89.60 0.1K
14:00 89.50 89.50 89.45 89.45 0.3K
14:01 89.60 89.60 89.60 89.60 0.0K
14:02 89.60 89.60 89.60 89.60 0.0K
14:03 89.56 89.56 89.56 89.56 0.2K
14:05 89.60 89.60 89.60 89.60 0.2K
14:06 89.46 89.46 89.46 89.46 0.0K
14:07 89.51 89.51 89.51 89.51 0.0K
14:10 89.47 89.47 89.47 89.47 0.1K
14:12 89.59 89.59 89.59 89.59 0.0K
14:13 89.60 89.60 89.60 89.60 0.1K
14:14 89.60 89.60 89.60 89.60 0.0K
14:17 89.60 89.60 89.46 89.51 1.6K
14:18 89.50 89.50 89.50 89.50 0.0K
14:21 89.50 89.50 89.50 89.50 0.0K
14:23 89.50 89.51 89.50 89.51 0.6K
14:26 89.55 89.55 89.55 89.55 0.0K
14:28 89.65 89.65 89.65 89.65 0.3K
14:32 89.65 89.65 89.65 89.65 0.3K
14:33 89.65 89.65 89.65 89.65 0.1K
14:34 89.65 89.65 89.65 89.65 0.2K
14:39 89.50 89.50 89.50 89.50 3.7K
14:40 89.58 89.58 89.58 89.58 0.1K
14:42 89.58 89.58 89.58 89.58 0.0K
14:43 89.50 89.50 89.50 89.50 0.3K
14:44 89.48 89.48 89.48 89.48 0.0K
14:47 89.48 89.60 89.48 89.60 3.2K
14:53 89.52 89.52 89.52 89.52 0.0K
14:57 89.52 89.65 89.50 89.65 2.8K
14:58 89.70 89.70 89.70 89.70 0.8K
15:00 90.04 90.04 90.04 90.04 0.0K
15:01 90.10 90.15 90.10 90.15 1.2K
15:09 90.50 90.50 90.50 90.50 0.5K
15:10 90.50 90.50 90.30 90.30 0.4K
15:12 90.17 90.17 90.00 90.00 0.1K
15:16 90.23 90.23 90.23 90.23 0.3K
15:17 90.03 90.03 90.03 90.03 0.0K
15:18 90.00 90.00 90.00 90.00 0.2K
15:19 89.84 89.99 89.84 89.99 0.3K
15:20 89.91 89.92 89.91 89.92 0.5K
15:21 89.82 89.91 89.82 89.91 1.3K
15:22 89.91 89.92 89.91 89.92 0.3K
15:24 89.93 89.93 89.93 89.93 0.5K
15:25 89.92 90.00 89.92 90.00 0.0K
15:26 90.00 90.00 90.00 90.00 0.0K
15:27 89.98 90.00 89.92 89.92 0.5K
15:28 90.00 90.00 89.93 89.93 0.3K
15:29 90.00 90.05 89.82 90.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available