Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.43 89.43 89.43 89.43 0.0K
09:16 90.32 90.68 90.32 90.32 0.1K
09:17 90.58 90.65 90.58 90.65 0.2K
09:18 90.58 90.58 90.58 90.58 0.0K
09:20 90.40 90.40 90.08 90.08 1.5K
09:22 90.33 90.33 90.33 90.33 0.3K
09:23 90.25 90.25 90.25 90.25 0.2K
09:25 90.20 90.25 90.20 90.25 1.3K
09:27 90.30 90.30 90.10 90.10 0.7K
09:31 90.18 90.18 90.18 90.18 0.0K
09:33 90.18 90.18 90.10 90.10 0.1K
09:34 90.10 90.10 90.10 90.10 1.0K
09:36 89.90 89.90 89.90 89.90 0.0K
09:39 90.01 90.01 90.01 90.01 0.0K
09:40 90.00 90.00 90.00 90.00 0.1K
09:45 89.74 89.74 89.74 89.74 0.0K
09:47 89.84 89.84 89.84 89.84 0.0K
09:50 89.84 89.84 89.84 89.84 0.0K
09:54 89.84 89.84 89.84 89.84 0.0K
09:58 89.61 89.61 89.61 89.61 0.1K
10:02 90.03 90.10 90.03 90.10 0.8K
10:03 90.30 90.30 90.30 90.30 0.3K
10:06 90.03 90.03 90.03 90.03 0.0K
10:07 90.10 90.10 90.10 90.10 0.0K
10:16 90.06 90.06 90.06 90.06 0.6K
10:27 90.05 90.05 89.72 89.78 0.5K
10:34 89.72 89.72 89.72 89.72 0.4K
10:35 89.78 89.78 89.78 89.78 0.4K
10:36 89.79 89.79 89.79 89.79 0.0K
10:41 89.61 89.61 89.61 89.61 0.2K
10:42 89.99 89.99 89.99 89.99 0.3K
10:45 89.85 89.85 89.85 89.85 0.0K
10:46 89.80 89.80 89.80 89.80 0.0K
10:50 89.80 89.80 89.80 89.80 0.1K
10:54 89.45 89.45 89.45 89.45 0.7K
10:55 89.50 89.50 89.50 89.50 0.0K
10:57 89.43 89.43 89.43 89.43 2.0K
10:59 89.43 89.43 89.43 89.43 0.1K
11:00 89.43 89.80 89.43 89.80 1.2K
11:06 89.62 89.62 89.62 89.62 0.0K
11:09 89.48 89.48 89.48 89.48 0.0K
11:16 89.60 89.60 89.60 89.60 0.0K
11:17 89.65 89.65 89.65 89.65 0.0K
11:32 89.60 89.60 89.60 89.60 0.0K
11:36 89.60 89.60 89.60 89.60 0.1K
11:39 89.57 89.57 89.57 89.57 1.1K
11:43 89.57 89.57 89.57 89.57 0.0K
11:44 89.57 89.57 89.57 89.57 2.1K
11:45 89.60 89.60 89.60 89.60 0.5K
11:46 89.67 89.67 89.67 89.67 0.0K
11:48 89.74 89.80 89.74 89.80 3.0K
12:14 89.77 89.77 89.77 89.77 0.1K
12:16 89.57 89.57 89.57 89.57 0.1K
12:21 89.78 89.78 89.78 89.78 0.2K
12:22 89.57 89.57 89.57 89.57 0.1K
12:35 89.57 89.57 89.57 89.57 0.7K
12:39 89.67 89.67 89.67 89.67 0.1K
12:40 89.67 89.67 89.67 89.67 0.0K
12:54 89.74 89.74 89.74 89.74 0.1K
12:55 89.67 89.67 89.67 89.67 0.0K
12:56 89.70 89.70 89.70 89.70 0.0K
13:00 89.43 89.43 89.43 89.43 0.5K
13:09 89.41 89.41 89.40 89.40 2.1K
13:10 89.40 89.40 89.40 89.40 0.1K
13:15 89.59 89.59 89.59 89.59 0.0K
13:17 89.40 89.40 89.40 89.40 0.0K
13:19 89.41 89.41 89.41 89.41 0.0K
13:30 89.41 89.41 89.41 89.41 0.2K
13:36 89.60 89.60 89.60 89.60 0.2K
13:38 89.41 89.41 89.41 89.41 0.0K
13:44 89.48 89.48 89.48 89.48 0.5K
13:46 89.57 89.57 89.57 89.57 0.0K
13:52 89.52 89.52 89.42 89.42 0.1K
13:59 89.50 89.50 89.50 89.50 0.0K
14:03 89.41 89.41 89.41 89.41 0.2K
14:05 89.49 89.49 89.49 89.49 0.1K
14:08 89.42 89.42 89.42 89.42 0.0K
14:12 89.49 89.49 89.49 89.49 0.0K
14:16 89.49 89.49 89.49 89.49 0.0K
14:22 89.48 89.51 89.48 89.51 0.2K
14:23 89.65 89.65 89.65 89.65 0.0K
14:25 89.52 89.52 89.52 89.52 0.0K
14:26 89.65 89.65 89.65 89.65 0.1K
14:29 89.66 89.66 89.66 89.66 0.1K
14:30 89.73 89.73 89.73 89.73 0.1K
14:33 89.71 89.71 89.71 89.71 0.1K
14:34 89.80 89.80 89.80 89.80 0.6K
14:35 89.80 89.80 89.80 89.80 0.0K
14:44 89.78 89.78 89.78 89.78 0.0K
14:45 89.78 89.78 89.78 89.78 0.0K
14:47 89.80 89.80 89.80 89.80 10.3K
14:48 89.93 89.93 89.93 89.93 0.0K
14:51 89.71 89.71 89.71 89.71 0.1K
14:55 89.93 89.93 89.93 89.93 0.1K
14:59 89.80 89.80 89.80 89.80 0.1K
15:06 89.93 89.93 89.93 89.93 0.5K
15:07 90.00 90.00 90.00 90.00 0.0K
15:10 90.13 90.13 90.13 90.13 2.7K
15:11 90.07 90.29 90.07 90.29 0.3K
15:12 90.05 90.05 90.05 90.05 0.0K
15:15 90.10 90.10 90.10 90.10 0.2K
15:16 90.29 90.30 90.29 90.30 0.5K
15:17 90.20 90.20 90.20 90.20 0.0K
15:18 89.80 89.80 89.80 89.80 1.0K
15:22 89.82 89.82 89.82 89.82 0.1K
15:23 90.15 90.15 90.15 90.15 0.6K
15:24 90.01 90.01 90.01 90.01 0.1K
15:25 89.83 89.83 89.75 89.75 0.3K
15:26 89.52 90.00 89.52 90.00 0.3K
15:27 90.30 90.30 90.30 90.30 1.8K
15:28 90.47 90.47 90.47 90.47 0.2K
15:29 90.12 90.12 90.12 90.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available