Saurashtra Cement

SAUR
🏛️ india →
108.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.30 91.30 91.30 91.30 0.2K
09:15 92.13 92.36 92.13 92.36 0.1K
09:16 91.79 91.79 91.64 91.64 0.0K
09:17 91.65 91.65 91.65 91.65 0.0K
09:18 91.60 91.60 91.53 91.53 0.4K
09:19 91.54 91.54 91.54 91.54 0.1K
09:20 91.53 91.53 91.53 91.53 0.4K
09:21 91.34 91.34 91.20 91.20 0.9K
09:22 91.37 91.37 91.30 91.30 3.1K
09:24 91.36 91.36 91.35 91.35 0.0K
09:25 91.20 91.37 91.20 91.37 1.9K
09:26 91.53 91.86 91.53 91.83 5.2K
09:27 91.83 91.83 91.83 91.83 0.1K
09:28 91.66 92.00 91.66 91.84 2.7K
09:29 91.70 91.70 91.70 91.70 0.5K
09:30 92.09 92.17 92.09 92.17 0.5K
09:33 92.13 92.13 92.01 92.01 0.6K
09:34 91.82 92.00 91.82 92.00 0.1K
09:35 92.01 92.01 92.01 92.01 0.2K
09:38 92.25 92.25 92.12 92.16 0.3K
09:39 92.17 92.17 92.00 92.00 0.2K
09:40 91.74 91.82 91.74 91.82 0.1K
09:41 91.68 91.68 91.68 91.68 0.0K
09:46 91.81 91.81 91.81 91.81 2.1K
09:48 91.91 91.91 91.91 91.91 0.0K
09:49 92.00 92.00 92.00 92.00 0.0K
09:50 92.12 92.12 91.90 91.90 0.1K
09:53 91.95 91.95 91.83 91.83 0.1K
09:54 91.68 92.04 91.68 92.04 5.2K
09:55 92.17 92.44 92.07 92.07 1.3K
09:56 92.14 92.14 92.14 92.14 1.0K
09:58 91.95 91.95 91.95 91.95 0.2K
09:59 92.01 92.01 92.01 92.01 0.0K
10:02 91.83 91.83 91.83 91.83 0.1K
10:06 92.09 92.09 92.09 92.09 2.0K
10:09 92.09 92.09 91.99 91.99 0.1K
10:10 91.87 91.87 91.87 91.87 0.0K
10:11 91.87 91.87 91.87 91.87 0.0K
10:25 91.90 92.00 91.84 91.84 1.1K
10:27 91.70 91.70 91.70 91.70 1.0K
10:28 91.97 91.97 91.97 91.97 0.0K
10:29 91.95 91.95 91.95 91.95 0.5K
10:30 92.00 92.00 92.00 92.00 0.0K
10:32 92.08 92.24 92.08 92.24 0.8K
10:35 92.43 92.43 92.15 92.15 0.0K
10:37 92.05 92.05 92.05 92.05 0.0K
10:42 92.00 92.00 91.94 91.94 0.6K
10:43 91.78 91.91 91.78 91.91 0.4K
10:46 91.77 91.84 91.77 91.84 0.1K
10:48 91.84 91.84 91.84 91.84 0.0K
11:00 91.96 91.96 91.96 91.96 1.0K
11:06 92.20 92.20 92.20 92.20 1.0K
11:07 92.68 92.68 92.68 92.68 0.8K
11:08 92.49 92.56 92.49 92.56 0.5K
11:09 92.33 92.33 92.14 92.14 0.6K
11:10 92.12 92.12 92.12 92.12 0.0K
11:17 92.00 92.00 92.00 92.00 0.0K
11:20 92.23 92.23 92.23 92.23 0.0K
11:21 92.03 92.03 91.97 91.97 0.1K
11:25 92.00 92.00 92.00 92.00 0.0K
11:27 92.15 92.15 92.15 92.15 0.1K
11:28 91.95 91.95 91.91 91.91 0.1K
11:40 91.86 91.86 91.86 91.86 0.5K
11:41 91.99 91.99 91.99 91.99 0.5K
11:42 91.89 91.89 91.85 91.85 0.0K
11:43 91.86 91.86 91.86 91.86 0.0K
11:49 91.85 91.86 91.85 91.85 0.5K
11:50 91.84 91.86 91.84 91.86 0.0K
12:03 91.78 91.78 91.70 91.77 0.5K
12:05 91.85 91.85 91.85 91.85 0.1K
12:15 91.84 91.84 91.84 91.84 0.0K
12:23 91.73 91.73 91.73 91.73 0.5K
12:24 91.73 91.73 91.73 91.73 0.0K
12:25 91.70 91.70 91.70 91.70 0.7K
12:31 91.70 91.70 91.70 91.70 0.6K
12:32 91.82 92.50 91.82 92.50 1.0K
12:39 91.87 91.87 91.87 91.87 0.0K
12:40 91.97 91.97 91.97 91.97 0.0K
12:42 91.97 92.03 91.97 92.03 0.1K
12:43 91.87 91.87 91.87 91.87 0.0K
12:46 91.90 91.90 91.88 91.88 0.2K
12:50 92.09 92.09 92.09 92.09 0.0K
12:52 92.09 92.09 92.09 92.09 0.0K
12:53 92.12 92.12 92.12 92.12 0.0K
12:54 91.91 91.91 91.88 91.88 0.2K
13:01 91.88 91.88 91.88 91.88 0.1K
13:03 91.88 91.88 91.88 91.88 0.7K
13:08 92.06 92.06 91.81 91.81 0.0K
13:10 91.81 91.81 91.81 91.81 0.0K
13:16 91.78 91.78 91.78 91.78 0.0K
13:19 91.70 91.70 91.70 91.70 0.5K
13:26 91.94 91.94 91.68 91.68 0.5K
13:28 91.51 91.51 91.51 91.51 0.0K
13:31 91.50 91.50 91.50 91.50 0.0K
13:32 91.66 91.66 91.66 91.66 0.8K
13:46 91.50 91.57 91.50 91.57 0.0K
13:47 91.57 91.57 91.57 91.57 0.0K
13:48 91.57 91.57 91.57 91.57 0.0K
13:49 91.57 91.57 91.57 91.57 0.1K
13:51 91.42 91.42 91.38 91.38 0.1K
13:52 91.38 91.38 91.38 91.38 0.1K
13:53 91.41 91.41 91.41 91.41 0.0K
14:01 91.43 91.43 91.43 91.43 0.0K
14:18 91.44 91.44 91.44 91.44 0.1K
14:22 91.44 91.44 91.44 91.44 0.5K
14:24 91.55 91.55 91.55 91.55 0.0K
14:26 91.44 91.44 91.44 91.44 0.1K
14:28 91.45 91.45 91.45 91.45 0.1K
14:29 91.44 91.44 91.44 91.44 0.0K
14:30 91.44 91.44 91.44 91.44 0.0K
14:33 91.35 91.35 91.32 91.32 0.5K
14:34 92.00 92.01 91.90 91.90 2.3K
14:39 91.81 91.81 91.67 91.67 0.0K
14:42 91.70 91.70 91.70 91.70 0.1K
14:44 91.74 91.74 91.65 91.72 0.0K
14:52 91.88 91.88 91.88 91.88 0.0K
14:56 91.72 91.72 91.72 91.72 0.0K
14:58 91.78 91.78 91.56 91.56 0.6K
15:01 91.62 91.62 91.57 91.57 0.0K
15:03 91.49 91.49 91.49 91.49 0.0K
15:07 91.50 91.50 91.50 91.50 0.0K
15:11 91.54 91.54 91.54 91.54 0.0K
15:13 91.72 91.72 91.71 91.71 0.0K
15:15 91.72 91.72 91.69 91.69 0.2K
15:16 91.49 91.49 91.49 91.49 0.0K
15:18 91.61 91.61 91.56 91.56 0.1K
15:19 91.80 91.80 91.80 91.80 0.6K
15:20 91.76 92.03 91.76 92.01 1.0K
15:21 92.00 92.00 91.77 91.79 2.7K
15:22 91.93 91.93 91.93 91.93 0.1K
15:23 91.84 91.84 91.84 91.84 0.1K
15:24 91.84 91.94 91.84 91.85 0.5K
15:25 91.57 92.00 91.57 92.00 1.0K
15:27 91.61 91.61 91.60 91.60 0.0K
15:28 91.60 91.60 91.57 91.57 0.8K
15:29 91.60 91.76 91.60 91.76 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available