Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 119.72 119.72 119.72 119.72 0.0K
09:15 119.00 119.00 119.00 119.00 0.1K
09:16 119.17 119.17 119.17 119.17 0.4K
09:17 119.06 119.22 119.06 119.22 0.2K
09:18 119.47 119.47 119.47 119.47 0.1K
09:19 118.96 118.96 118.96 118.96 0.2K
09:21 118.61 118.81 118.61 118.81 0.8K
09:23 118.74 118.93 118.74 118.93 0.1K
09:24 118.87 118.87 118.87 118.87 0.0K
09:27 118.60 118.60 118.42 118.42 0.1K
09:29 118.30 118.30 118.30 118.30 0.1K
09:30 118.39 118.42 118.39 118.42 0.2K
09:31 118.41 118.41 118.41 118.41 0.0K
09:32 118.38 118.38 118.38 118.38 0.0K
09:33 118.38 118.38 118.38 118.38 0.2K
09:35 118.30 118.50 118.30 118.50 1.0K
09:36 118.31 118.31 118.31 118.31 0.0K
09:37 118.11 118.27 117.93 118.27 4.2K
09:42 118.04 118.04 118.04 118.04 0.0K
09:44 118.00 118.14 118.00 118.14 0.1K
09:45 118.18 118.18 118.18 118.18 0.1K
09:46 118.30 118.30 118.30 118.30 0.2K
09:51 118.30 118.30 118.30 118.30 0.0K
09:54 118.29 118.29 118.29 118.29 0.0K
09:55 118.10 118.10 118.10 118.10 0.1K
09:56 118.01 118.01 118.01 118.01 0.2K
09:59 117.92 117.92 117.92 117.92 0.0K
10:00 117.80 117.80 117.80 117.80 0.3K
10:01 117.21 117.47 117.21 117.47 3.0K
10:03 117.50 117.50 117.50 117.50 0.0K
10:05 117.51 117.52 117.51 117.52 0.1K
10:06 117.52 117.52 117.52 117.52 0.1K
10:09 117.47 117.47 117.47 117.47 0.3K
10:12 117.16 117.16 117.16 117.16 0.2K
10:13 117.21 117.21 117.21 117.21 0.0K
10:15 117.21 117.37 117.21 117.37 0.0K
10:17 117.15 117.15 117.15 117.15 0.0K
10:22 117.38 117.41 117.38 117.41 0.1K
10:23 117.37 117.37 117.37 117.37 0.0K
10:24 117.14 117.14 117.14 117.14 0.1K
10:29 117.16 117.16 117.16 117.16 0.1K
10:30 117.16 117.16 117.16 117.16 0.1K
10:33 117.25 117.35 117.25 117.35 0.1K
10:35 117.35 117.35 117.35 117.35 0.0K
10:36 117.00 117.00 116.52 116.52 2.1K
10:37 117.00 117.24 117.00 117.24 1.7K
10:38 117.37 117.50 117.35 117.50 0.7K
10:39 117.42 117.42 117.42 117.42 0.9K
10:42 117.10 117.10 116.94 116.94 1.1K
10:43 117.28 117.28 117.28 117.28 0.0K
10:44 117.05 117.05 117.05 117.05 0.0K
10:51 117.06 117.06 117.06 117.06 0.0K
10:53 117.01 117.01 117.01 117.01 0.0K
10:58 116.93 116.93 116.93 116.93 0.1K
10:59 117.17 117.17 117.17 117.17 0.0K
11:00 117.17 117.17 116.93 116.93 0.1K
11:01 117.16 117.16 117.16 117.16 0.0K
11:08 117.12 117.20 117.12 117.14 0.5K
11:10 117.27 117.27 117.27 117.27 0.0K
11:11 117.15 117.15 117.15 117.15 0.0K
11:13 117.27 117.27 117.27 117.27 0.0K
11:14 117.15 117.15 117.15 117.15 0.1K
11:21 117.52 117.52 117.52 117.52 3.2K
11:22 117.83 117.83 117.50 117.50 2.2K
11:27 117.21 117.21 117.05 117.05 0.8K
11:32 117.20 117.20 117.20 117.20 0.0K
11:37 117.03 117.03 117.03 117.03 0.1K
11:40 117.07 117.07 117.07 117.07 0.0K
11:43 117.00 117.00 117.00 117.00 0.1K
11:53 116.91 116.91 116.91 116.91 0.0K
11:57 116.88 116.88 116.88 116.88 0.0K
11:58 116.87 116.87 116.87 116.87 0.0K
11:59 116.88 116.88 116.88 116.88 0.0K
12:05 116.87 116.87 116.87 116.87 0.0K
12:07 117.00 117.00 117.00 117.00 0.0K
12:11 116.87 116.87 116.87 116.87 0.0K
12:12 116.85 116.85 116.85 116.85 0.1K
12:22 116.89 116.89 116.89 116.89 0.0K
12:25 116.91 116.91 116.91 116.91 0.0K
12:26 116.96 116.96 116.96 116.96 0.0K
12:29 116.79 116.79 116.79 116.79 0.0K
12:33 116.99 116.99 116.99 116.99 0.0K
12:36 116.79 116.79 116.79 116.79 0.0K
12:38 117.00 117.00 117.00 117.00 0.2K
12:41 117.00 117.00 117.00 117.00 0.3K
12:42 117.00 117.00 117.00 117.00 0.5K
12:46 117.15 117.15 117.15 117.15 0.2K
12:55 117.00 117.00 117.00 117.00 0.1K
13:00 116.97 116.97 116.77 116.77 0.1K
13:05 116.75 116.75 116.75 116.75 0.1K
13:12 116.52 116.52 116.52 116.52 2.2K
13:25 116.53 116.53 116.53 116.53 0.1K
13:35 116.52 116.52 116.50 116.50 0.6K
13:37 116.50 116.50 116.50 116.50 0.1K
13:38 116.70 116.70 116.70 116.70 0.0K
13:43 116.46 116.46 116.46 116.46 3.9K
13:54 116.30 116.30 116.30 116.30 0.0K
13:58 116.30 116.30 116.30 116.30 0.0K
14:00 116.30 116.30 116.30 116.30 0.1K
14:05 116.29 116.29 116.29 116.29 0.5K
14:09 116.06 116.06 116.06 116.06 0.1K
14:14 116.06 116.06 116.06 116.06 0.1K
14:17 116.32 116.32 116.32 116.32 0.0K
14:28 116.14 116.14 116.14 116.14 0.5K
14:30 116.44 116.44 116.44 116.44 0.1K
14:31 116.42 116.42 116.42 116.42 0.0K
14:34 116.21 116.21 116.21 116.21 0.1K
14:36 116.11 116.11 116.11 116.11 0.4K
14:37 116.40 116.40 116.40 116.40 0.5K
14:39 116.40 116.40 116.40 116.40 0.5K
14:41 116.34 116.34 116.34 116.34 0.1K
14:42 116.10 116.10 116.10 116.10 0.1K
14:45 116.28 116.28 116.28 116.28 0.1K
14:48 116.00 116.00 116.00 116.00 1.5K
14:49 116.24 116.24 116.24 116.24 0.5K
14:54 116.12 116.12 116.12 116.12 0.0K
14:56 116.10 116.10 116.10 116.10 0.1K
15:00 116.20 116.20 116.00 116.05 6.1K
15:01 116.06 116.20 116.06 116.20 0.0K
15:02 116.07 116.07 116.07 116.07 0.0K
15:03 116.28 116.28 116.05 116.05 0.3K
15:05 116.44 116.44 116.44 116.44 1.2K
15:06 116.44 117.00 116.44 117.00 9.0K
15:07 117.14 117.14 116.96 117.14 5.1K
15:08 117.15 117.15 117.15 117.15 0.0K
15:10 117.15 117.15 117.15 117.15 0.8K
15:13 117.11 117.11 117.11 117.11 0.1K
15:17 117.00 117.00 117.00 117.00 0.1K
15:18 116.93 116.93 116.93 116.93 0.0K
15:20 116.94 116.99 116.06 116.99 1.0K
15:22 116.95 116.95 116.95 116.95 0.2K
15:23 116.95 116.95 116.95 116.95 0.0K
15:24 116.90 116.90 116.11 116.11 0.5K
15:25 116.10 116.10 116.07 116.07 1.0K
15:26 116.50 116.50 116.50 116.50 0.1K
15:27 116.46 116.46 116.46 116.46 0.1K
15:28 116.45 116.50 116.10 116.50 1.7K
15:29 116.07 116.51 116.07 116.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available