289.75
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
12:55 | 295.40 | 295.40 | 295.40 | 295.40 | 0.1K |
13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
13:10 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
13:15 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
14:10 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
14:40 | 298.50 | 298.50 | 298.50 | 298.50 | 0.5K |
14:45 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
15:25 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |