283.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
09:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
10:00 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
10:30 | 299.95 | 299.95 | 299.95 | 299.95 | 0.0K |
10:55 | 299.85 | 299.85 | 292.30 | 292.30 | 0.0K |
11:00 | 299.85 | 299.85 | 299.85 | 299.85 | 0.0K |
13:30 | 299.85 | 299.85 | 299.85 | 299.85 | 0.0K |
15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
15:15 | 293.00 | 299.85 | 293.00 | 299.85 | 0.0K |
15:25 | 298.70 | 298.70 | 298.70 | 298.70 | 0.0K |