SBC Exports

SBCE
🏛️ india →
22.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.43 13.76 13.29 13.36 2.2M
2023-12-28 13.84 13.86 13.51 13.64 0.3M
2023-12-27 13.71 14.31 13.49 13.71 1.0M
2023-12-26 13.90 13.98 13.45 13.54 0.4M
2023-12-22 13.66 13.83 13.21 13.63 1.4M
2023-12-21 13.04 13.32 12.94 13.27 0.7M
2023-12-20 13.71 13.78 12.93 13.33 0.7M
2023-12-19 13.65 13.77 13.51 13.56 0.5M
2023-12-18 13.91 13.96 13.44 13.64 0.8M
2023-12-15 13.49 13.87 13.49 13.64 0.6M
2023-12-14 13.90 13.99 13.51 13.67 0.7M
2023-12-13 13.51 14.00 13.30 13.62 1.0M
2023-12-12 13.28 13.47 12.73 13.33 1.8M
2023-12-11 13.57 13.83 13.02 13.26 1.5M
2023-12-08 13.82 13.93 13.22 13.36 0.6M
2023-12-07 13.95 14.05 13.64 13.68 0.8M
2023-12-06 14.42 14.89 13.80 13.86 2.2M
2023-12-05 14.89 15.02 13.89 14.13 1.2M
2023-12-04 13.96 14.93 13.64 14.82 1.8M
2023-12-01 12.93 14.10 12.93 13.58 1.3M
2023-11-30 13.42 13.42 12.94 13.13 1.2M
2023-11-29 13.68 13.68 13.11 13.24 1.3M
2023-11-28 14.22 14.22 13.33 13.45 1.4M
2023-11-24 15.06 15.57 13.64 13.87 2.3M
2023-11-23 13.80 14.80 13.64 14.79 2.4M
2023-11-22 13.62 13.76 13.40 13.45 0.8M
2023-11-21 13.67 13.91 13.05 13.42 1.2M
2023-11-20 12.89 13.31 12.66 12.91 1.6M
2023-11-17 12.48 12.71 12.48 12.66 1.1M
2023-11-16 12.49 12.76 12.49 12.64 1.4M
2023-11-15 12.44 12.80 12.23 12.69 0.9M
2023-11-13 12.44 12.86 12.36 12.42 0.9M
2023-11-12 12.80 12.88 12.44 12.56 0.1M
2023-11-10 12.32 12.92 12.32 12.80 1.1M
2023-11-09 12.89 13.03 12.82 12.90 1.5M
2023-11-08 12.92 12.96 12.58 12.86 1.0M
2023-11-07 13.24 13.24 12.56 12.71 1.7M
2023-11-06 12.63 12.84 12.62 12.74 1.6M
2023-11-03 12.58 12.78 12.51 12.66 1.3M
2023-11-02 12.42 12.60 12.29 12.52 0.9M
2023-11-01 12.49 12.64 12.18 12.22 1.2M
2023-10-31 12.27 12.55 12.04 12.27 0.7M
2023-10-30 12.48 12.62 12.22 12.25 0.6M
2023-10-27 12.26 12.43 12.18 12.24 1.0M
2023-10-26 12.42 12.42 11.81 12.01 1.2M
2023-10-25 13.00 13.06 12.09 12.22 1.2M
2023-10-23 13.02 13.17 12.67 12.74 1.2M
2023-10-20 12.59 12.92 12.44 12.84 1.4M
2023-10-19 12.66 12.66 12.31 12.40 3.0M
2023-10-18 12.88 12.95 12.47 12.55 0.7M
2023-10-17 12.44 12.89 12.42 12.66 2.2M
2023-10-16 11.82 12.61 11.80 12.11 2.2M
2023-10-13 11.72 11.93 11.54 11.59 3.0M
2023-10-12 11.36 12.00 11.23 11.56 3.7M
2023-10-11 11.39 11.45 11.19 11.34 1.3M
2023-10-10 11.18 11.35 11.02 11.17 1.1M
2023-10-09 10.96 11.31 10.67 11.13 1.9M
2023-10-06 10.80 11.33 10.80 10.95 1.0M
2023-10-05 11.12 11.38 10.77 10.93 2.2M
2023-10-04 10.73 11.07 10.73 10.91 2.1M
2023-10-03 10.76 10.78 10.49 10.65 0.7M
2023-09-29 10.88 11.11 10.62 10.76 1.5M
2023-09-28 10.92 11.15 10.57 10.67 0.9M
2023-09-27 10.65 11.07 10.45 10.70 1.9M
2023-09-26 10.27 10.82 10.27 10.68 2.4M
2023-09-25 9.50 9.95 9.22 9.95 1.2M
2023-09-22 9.11 9.28 8.93 9.04 0.1M
2023-09-21 9.02 9.33 9.02 9.05 0.2M
2023-09-20 9.09 9.40 9.08 9.11 0.1M
2023-09-18 9.24 9.24 9.11 9.13 0.1M
2023-09-15 9.33 9.40 9.16 9.22 0.2M
2023-09-14 9.09 9.47 8.98 9.24 0.0M
2023-09-13 9.20 9.48 9.00 9.03 0.0M
2023-09-12 9.60 9.71 9.33 9.35 0.2M
2023-09-11 9.52 9.97 9.51 9.69 0.2M
2023-09-08 9.44 9.77 9.25 9.57 0.1M
2023-09-07 9.58 9.77 9.51 9.58 0.1M
2023-09-06 9.73 9.90 9.56 9.67 0.0M
2023-09-05 9.76 9.95 9.56 9.63 0.1M
2023-09-04 9.77 10.00 9.64 9.74 0.2M
2023-09-01 9.80 10.07 9.76 9.84 0.1M
2023-08-31 9.87 10.22 9.82 9.85 0.1M
2023-08-30 9.80 10.20 9.80 10.12 0.1M
2023-08-29 9.78 10.22 9.78 9.90 0.1M
2023-08-28 9.73 10.09 9.64 9.84 0.0M
2023-08-25 9.71 10.00 9.47 9.87 0.1M
2023-08-24 9.83 9.98 9.49 9.60 0.1M
2023-08-23 9.98 10.00 9.78 9.83 0.1M
2023-08-22 9.81 10.22 9.81 10.00 0.3M
2023-08-21 9.89 10.38 9.89 10.26 0.2M
2023-08-18 9.51 9.94 9.51 9.89 0.2M
2023-08-17 9.18 9.63 9.16 9.47 0.1M
2023-08-16 9.04 9.33 8.93 9.24 0.1M
2023-08-14 9.02 9.33 9.02 9.25 0.2M
2023-08-11 9.00 9.11 8.89 9.07 0.1M
2023-08-10 8.77 9.00 8.73 8.90 0.1M
2023-08-09 8.92 9.04 8.48 8.84 0.1M
2023-08-08 8.87 9.00 8.87 8.92 0.2M
2023-08-07 8.84 9.02 8.82 8.89 0.0M
2023-08-04 8.87 8.87 8.71 8.82 0.1M
2023-08-03 8.80 9.01 8.53 8.76 0.1M
2023-08-02 8.97 9.00 8.80 8.84 0.1M
2023-08-01 8.82 9.07 8.38 9.06 0.3M
2023-07-31 8.78 9.00 8.69 8.81 0.1M
2023-07-28 8.78 8.89 8.78 8.79 0.4M
2023-07-27 8.80 8.96 8.62 8.78 0.1M
2023-07-26 8.87 8.89 8.78 8.81 0.1M
2023-07-25 8.89 8.96 8.78 8.80 0.1M
2023-07-24 8.87 8.96 8.78 8.82 0.1M
2023-07-21 8.91 9.11 8.88 8.92 0.1M
2023-07-20 8.96 9.33 8.96 9.00 0.1M
2023-07-19 8.89 9.18 8.89 9.01 0.1M
2023-07-18 8.92 9.11 8.82 8.93 0.3M
2023-07-17 9.02 9.28 8.76 9.11 0.1M
2023-07-14 8.70 9.07 8.70 8.84 0.0M
2023-07-13 8.78 9.24 8.78 8.92 0.1M
2023-07-12 8.93 9.33 8.69 9.12 0.0M
2023-07-11 8.93 9.24 8.83 9.11 0.0M
2023-07-10 9.16 9.40 9.14 9.24 0.1M
2023-07-07 8.67 8.99 8.56 8.96 0.2M
2023-07-06 8.58 8.67 8.44 8.56 0.1M
2023-07-05 8.80 8.80 8.44 8.52 0.1M
2023-07-04 8.56 8.64 8.40 8.54 0.1M
2023-07-03 8.62 8.79 8.24 8.39 0.0M
2023-06-30 8.44 8.73 8.44 8.57 0.1M
2023-06-28 8.56 8.67 8.40 8.45 0.1M
2023-06-27 8.49 8.67 8.49 8.53 0.2M
2023-06-26 8.52 8.64 8.33 8.52 0.1M
2023-06-23 8.58 8.89 8.47 8.68 0.1M
2023-06-22 8.69 8.91 8.56 8.76 0.1M
2023-06-21 8.78 9.09 8.67 8.79 0.1M
2023-06-20 8.89 9.10 8.72 8.82 0.2M
2023-06-19 9.11 9.18 8.80 8.89 0.2M
2023-06-16 9.02 9.31 8.89 9.24 0.2M
2023-06-15 9.02 9.27 9.02 9.17 0.1M
2023-06-14 9.07 9.33 9.07 9.16 0.2M
2023-06-13 9.69 9.69 9.10 9.27 0.2M
2023-06-12 9.13 9.56 8.89 9.36 0.1M
2023-06-09 9.34 9.73 9.13 9.24 0.2M
2023-06-08 9.51 9.51 9.22 9.34 0.1M
2023-06-07 9.48 10.02 9.36 9.50 0.3M
2023-06-06 9.73 10.18 9.44 9.61 0.7M
2023-06-05 9.12 9.36 9.12 9.28 0.7M
2023-06-02 9.24 9.42 9.17 9.32 0.8M
2023-06-01 9.02 9.44 9.02 9.32 0.7M
2023-05-31 9.42 9.42 9.06 9.15 1.1M
2023-05-30 9.38 9.54 9.22 9.38 0.9M
2023-05-29 9.33 9.72 9.14 9.34 1.0M
2023-05-26 9.13 9.49 8.83 9.35 1.0M
2023-05-25 9.36 9.65 9.13 9.23 1.2M
2023-05-24 9.78 9.84 9.36 9.41 0.6M
2023-05-23 9.71 9.89 9.71 9.72 1.8M
2023-05-22 10.01 10.10 9.69 9.72 1.9M
2023-05-19 9.84 10.06 9.67 9.99 2.1M
2023-05-18 10.35 10.35 9.56 9.67 2.3M
2023-05-17 10.23 10.58 10.23 10.35 2.6M
2023-05-16 10.24 10.56 10.13 10.31 2.8M
2023-05-15 10.38 10.53 9.96 10.04 3.1M
2023-05-12 9.55 10.29 9.40 10.17 4.0M
2023-05-11 9.16 9.50 9.15 9.47 2.7M
2023-05-10 9.38 9.60 9.15 9.20 2.4M
2023-05-09 9.62 9.73 9.34 9.53 1.8M
2023-05-08 8.98 9.72 8.98 9.62 2.4M
2023-05-05 9.76 9.88 9.31 9.48 2.5M
2023-05-04 9.51 9.77 9.36 9.62 2.4M
2023-05-03 9.22 9.38 9.16 9.35 1.6M
2023-05-02 9.32 9.32 8.75 9.22 2.3M
2023-04-28 9.28 9.48 8.92 9.14 2.3M
2023-04-27 9.42 9.52 9.13 9.39 2.6M
2023-04-26 9.16 9.59 9.14 9.30 2.1M
2023-04-25 9.62 9.62 9.01 9.13 2.5M
2023-04-24 9.08 9.34 8.88 9.19 2.9M
2023-04-21 8.34 9.04 8.34 8.83 2.4M
2023-04-20 8.22 8.60 8.22 8.44 2.3M
2023-04-19 8.18 8.41 8.17 8.20 1.4M
2023-04-18 8.22 8.52 8.02 8.28 2.0M
2023-04-17 7.95 8.13 7.95 8.08 1.6M
2023-04-13 8.13 8.18 8.00 8.12 2.1M
2023-04-12 8.11 8.22 8.08 8.13 1.9M
2023-04-11 8.03 8.18 8.03 8.17 2.3M
2023-04-10 8.09 8.17 7.93 8.08 1.7M
2023-04-06 8.12 8.20 7.94 8.10 2.2M
2023-04-05 8.12 8.16 8.01 8.12 2.2M
2023-04-03 8.08 8.32 8.08 8.11 1.8M
2023-03-31 8.00 8.27 7.99 8.19 1.8M
2023-03-29 8.03 8.18 8.00 8.09 1.6M
2023-03-28 8.07 8.16 7.85 8.13 2.0M
2023-03-27 8.10 8.29 7.89 8.04 1.5M
2023-03-24 7.69 8.04 7.62 8.02 2.7M
2023-03-23 7.49 7.67 7.49 7.66 2.4M
2023-03-22 7.56 7.60 7.33 7.60 1.8M
2023-03-21 7.51 7.72 7.24 7.36 1.4M
2023-03-20 7.67 7.92 7.52 7.58 1.8M
2023-03-17 7.47 7.78 7.47 7.63 1.1M
2023-03-16 7.24 7.56 7.21 7.45 1.2M
2023-03-15 7.26 7.39 7.11 7.34 1.2M
2023-03-14 7.18 7.46 7.16 7.22 2.2M
2023-03-13 6.77 7.18 6.76 7.18 2.1M
2023-03-10 6.87 6.93 6.80 6.84 1.9M
2023-03-09 6.89 7.02 6.87 6.93 0.8M
2023-03-08 6.76 7.01 6.76 6.97 0.9M
2023-03-06 6.86 7.11 6.86 6.91 1.1M
2023-03-03 6.84 7.16 6.73 7.01 1.1M
2023-03-02 6.99 7.20 6.87 6.92 0.9M
2023-03-01 7.09 7.22 6.76 7.11 1.0M
2023-02-28 7.53 7.53 7.02 7.09 0.2M
2023-02-27 7.12 7.51 7.04 7.36 0.1M
2023-02-24 7.29 7.51 7.20 7.27 0.1M
2023-02-23 7.46 7.46 6.98 7.29 0.2M
2023-02-22 7.12 7.33 7.04 7.14 0.2M
2023-02-21 7.38 7.51 7.12 7.29 0.3M
2023-02-20 7.42 7.42 7.16 7.32 0.4M
2023-02-17 6.54 7.08 6.54 7.08 0.6M
2023-02-16 6.51 6.76 6.29 6.75 0.2M
2023-02-15 6.42 6.53 6.31 6.44 0.0M
2023-02-14 6.52 6.58 6.36 6.46 0.1M
2023-02-13 6.47 6.78 6.26 6.56 0.4M
2023-02-10 6.62 6.66 6.45 6.59 0.0M
2023-02-09 6.54 6.67 6.41 6.57 0.0M
2023-02-08 6.44 6.84 6.28 6.54 0.7M
2023-02-07 6.44 6.64 6.23 6.52 0.4M
2023-02-06 6.67 6.76 6.33 6.44 0.2M
2023-02-03 6.62 6.64 6.36 6.60 0.2M
2023-02-02 6.60 6.73 6.36 6.54 0.1M
2023-02-01 6.51 6.80 6.37 6.45 0.1M
2023-01-31 6.47 6.58 6.33 6.51 0.0M
2023-01-30 6.51 6.80 6.33 6.40 0.2M
2023-01-27 6.76 6.82 6.42 6.62 0.1M
2023-01-25 7.00 7.00 6.67 6.73 0.2M
2023-01-24 6.84 6.93 6.67 6.89 0.1M
2023-01-23 6.89 6.89 6.69 6.71 0.2M
2023-01-20 6.87 6.93 6.71 6.87 0.1M
2023-01-19 7.02 7.13 6.80 6.84 0.1M
2023-01-18 7.16 7.33 7.02 7.11 0.1M
2023-01-17 6.91 7.31 6.80 7.16 0.3M
2023-01-16 6.80 7.00 6.80 6.98 0.3M
2023-01-13 6.67 6.69 6.49 6.67 0.2M
2023-01-12 6.51 6.67 6.33 6.67 0.2M
2023-01-11 6.64 6.64 6.49 6.62 0.1M
2023-01-10 6.56 6.76 6.44 6.56 0.1M
2023-01-09 6.53 6.73 6.53 6.62 0.1M
2023-01-06 6.62 6.71 6.51 6.60 0.2M
2023-01-05 6.53 6.73 6.49 6.62 0.7M
2023-01-04 6.51 6.76 6.38 6.64 0.3M
2023-01-03 6.67 6.73 6.56 6.64 0.1M
2023-01-02 6.73 7.02 6.53 6.71 0.2M