Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SC 401
FISC11
🏛️
brazil
→
65.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
161.81
2021-01-07
Historical Low
46.39
2024-02-09
Volume Extremes
Volume Peak
0.0M
2024-07-31
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
34.8%
Start: 2018-12-21
Fall Proportion
31.7%
Total287Trading Days
Daily Change Extremes
Max Daily Gain
+50.86%
2019-12-19
Max Daily Loss
-34.87%
2023-11-30
Monthly Change Extremes
Max Monthly Gain
+22.95%
2024-09
Max Monthly Loss
-34.87%
2023-11
Related Stocks
Fiagro Ourinvest Innovation
OIAG11
8.4800
Merck Co Inc BDR
MRCK34
60.2900
Campus Faria Lima FII
FCFL11
127.7600
Movida Participacoes
MOVI3
8.7000
WLM Industria e Comercio
WLMM3
22.9900
Textron
T1XT34
358.5000
Sea DRC
S2EA34
39.2300
Trevisa Invest
LUXM4
3.3700
GERDAU ON
GGBR3
15.0700
Edwards Life
E1WL34
101.6000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000