Schulz SA

SHUL4
🏛️ brazil →
4.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.29 5.29 5.23 5.23 1.6K
10:05 5.24 5.26 5.24 5.25 0.3K
10:10 5.23 5.24 5.23 5.24 2.5K
10:15 5.26 5.26 5.26 5.26 0.1K
10:20 5.26 5.26 5.25 5.25 0.5K
10:25 5.26 5.26 5.26 5.26 0.2K
10:35 5.26 5.26 5.25 5.26 6.7K
10:40 5.28 5.28 5.28 5.28 7.5K
10:45 5.28 5.30 5.28 5.30 6.5K
10:50 5.29 5.29 5.29 5.29 0.3K
10:55 5.29 5.29 5.29 5.29 0.9K
11:00 5.29 5.29 5.28 5.28 2.5K
11:05 5.30 5.30 5.30 5.30 1.1K
11:10 5.30 5.30 5.30 5.30 0.3K
11:15 5.30 5.30 5.28 5.28 0.8K
11:20 5.30 5.30 5.28 5.30 0.4K
11:25 5.29 5.29 5.29 5.29 0.2K
11:30 5.29 5.29 5.29 5.29 3.4K
11:35 5.29 5.29 5.27 5.29 0.3K
11:40 5.29 5.29 5.28 5.28 1.1K
11:45 5.29 5.29 5.29 5.29 0.5K
11:50 5.29 5.29 5.26 5.26 9.8K
11:55 5.28 5.28 5.28 5.28 0.3K
12:00 5.28 5.28 5.28 5.28 0.3K
12:05 5.28 5.28 5.28 5.28 0.1K
12:10 5.28 5.28 5.28 5.28 0.1K
12:15 5.28 5.29 5.26 5.26 9.8K
12:20 5.26 5.28 5.26 5.28 11.4K
12:25 5.28 5.28 5.28 5.28 0.7K
12:30 5.28 5.29 5.28 5.29 3.6K
12:35 5.29 5.29 5.27 5.29 0.5K
12:40 5.29 5.29 5.27 5.27 0.3K
12:45 5.29 5.29 5.29 5.29 0.3K
12:50 5.29 5.29 5.29 5.29 0.9K
13:00 5.29 5.29 5.27 5.27 0.8K
13:05 5.27 5.29 5.27 5.29 5.1K
13:10 5.29 5.29 5.27 5.27 1.2K
13:15 5.29 5.29 5.29 5.29 0.5K
13:20 5.29 5.29 5.29 5.29 0.5K
13:25 5.27 5.29 5.27 5.29 0.2K
13:30 5.27 5.29 5.27 5.27 4.3K
13:35 5.26 5.28 5.26 5.28 9.8K
13:40 5.28 5.28 5.27 5.27 6.8K
13:45 5.27 5.27 5.25 5.26 8.0K
13:50 5.27 5.27 5.26 5.26 2.8K
13:55 5.27 5.27 5.26 5.27 0.5K
14:00 5.27 5.28 5.27 5.28 2.4K
14:05 5.27 5.29 5.27 5.29 10.1K
14:10 5.29 5.29 5.29 5.29 0.5K
14:15 5.29 5.29 5.28 5.29 0.6K
14:20 5.29 5.29 5.28 5.29 1.1K
14:25 5.29 5.29 5.29 5.29 0.2K
14:30 5.29 5.32 5.29 5.32 11.5K
14:35 5.31 5.32 5.30 5.32 1.5K
14:40 5.32 5.32 5.32 5.32 0.5K
14:45 5.32 5.33 5.32 5.33 0.8K
14:50 5.33 5.33 5.33 5.33 1.6K
14:55 5.33 5.33 5.33 5.33 0.3K
15:00 5.33 5.33 5.28 5.28 48.7K
15:05 5.29 5.31 5.29 5.29 3.6K
15:10 5.31 5.31 5.29 5.31 0.5K
15:15 5.31 5.31 5.29 5.29 1.5K
15:20 5.31 5.31 5.30 5.30 1.0K
15:25 5.30 5.30 5.30 5.30 2.4K
15:30 5.30 5.30 5.29 5.30 1.5K
15:35 5.30 5.32 5.30 5.32 4.3K
15:40 5.32 5.32 5.30 5.32 3.2K
15:45 5.32 5.32 5.32 5.32 1.0K
15:50 5.32 5.33 5.30 5.32 5.2K
15:55 5.32 5.32 5.32 5.32 0.3K
16:00 5.32 5.33 5.32 5.33 0.7K
16:05 5.33 5.33 5.33 5.33 0.5K
16:10 5.33 5.33 5.31 5.33 0.3K
16:15 5.33 5.33 5.33 5.33 0.4K
16:20 5.33 5.33 5.32 5.32 2.9K
16:25 5.33 5.33 5.33 5.33 0.5K
16:30 5.33 5.33 5.31 5.33 0.4K
16:35 5.33 5.33 5.31 5.33 1.6K
16:40 5.33 5.33 5.31 5.33 0.4K
16:45 5.33 5.33 5.31 5.31 3.7K
16:50 5.31 5.32 5.31 5.31 0.7K
16:55 5.29 5.29 5.29 5.29 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available