4.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 3.9K |
| 10:05 | 5.05 | 5.06 | 5.05 | 5.06 | 0.2K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:25 | 5.04 | 5.04 | 5.02 | 5.02 | 2.4K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.05 | 1.3K |
| 10:35 | 5.05 | 5.08 | 5.05 | 5.08 | 10.3K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.06 | 8.8K |
| 10:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.04 | 3.2K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 2.7K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.05 | 0.6K |
| 12:05 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 12:15 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:30 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:00 | 5.03 | 5.05 | 5.03 | 5.04 | 1.5K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.06 | 1.4K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.06 | 17.5K |
| 14:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 10.7K |
| 15:10 | 5.05 | 5.07 | 5.05 | 5.07 | 2.1K |
| 15:15 | 5.07 | 5.07 | 5.07 | 5.07 | 3.9K |
| 15:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:25 | 5.05 | 5.05 | 5.02 | 5.02 | 23.6K |
| 15:30 | 5.04 | 5.04 | 5.01 | 5.01 | 16.5K |
| 15:35 | 5.01 | 5.03 | 5.01 | 5.02 | 6.6K |
| 15:40 | 5.01 | 5.03 | 5.01 | 5.02 | 33.2K |
| 15:45 | 5.03 | 5.03 | 5.01 | 5.01 | 12.2K |
| 15:50 | 5.01 | 5.02 | 5.01 | 5.02 | 3.4K |
| 15:55 | 5.01 | 5.02 | 5.01 | 5.01 | 2.2K |
| 16:00 | 5.02 | 5.02 | 5.01 | 5.01 | 7.1K |
| 16:05 | 5.02 | 5.02 | 5.01 | 5.01 | 2.5K |
| 16:10 | 5.01 | 5.02 | 5.01 | 5.02 | 0.3K |
| 16:15 | 5.02 | 5.02 | 5.01 | 5.01 | 2.2K |
| 16:20 | 5.02 | 5.02 | 5.00 | 5.01 | 21.8K |
| 16:25 | 5.00 | 5.02 | 5.00 | 5.02 | 6.1K |
| 16:30 | 5.01 | 5.01 | 5.00 | 5.01 | 2.0K |
| 16:35 | 5.01 | 5.02 | 5.00 | 5.02 | 9.2K |
| 16:40 | 5.01 | 5.02 | 5.01 | 5.01 | 4.4K |
| 16:45 | 5.02 | 5.02 | 5.01 | 5.02 | 12.2K |
| 16:50 | 5.01 | 5.02 | 5.01 | 5.01 | 1.2K |
| 16:55 | 5.01 | 5.01 | 5.01 | 5.01 | 10.3K |