Sealmatic India

SEAL
🏛️ india →
463.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 445.55 445.55 445.55 445.55 0.9K
12:25 450.95 450.95 450.95 450.95 0.2K
12:50 446.00 446.00 446.00 446.00 0.2K
13:40 450.90 450.90 450.90 450.90 0.2K
13:45 451.00 451.00 451.00 451.00 0.2K
13:55 451.00 451.00 451.00 451.00 0.2K
14:05 451.00 451.00 451.00 451.00 0.2K
14:15 450.00 450.00 450.00 450.00 0.3K
14:20 446.05 446.05 446.05 446.05 0.2K
14:25 448.00 448.00 448.00 448.00 0.8K
14:35 449.50 449.50 449.50 449.50 0.2K
14:45 445.10 445.10 445.10 445.10 1.2K
15:20 445.10 445.10 445.10 445.10 0.9K
15:25 445.10 445.25 445.10 445.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available