Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SecMark Consultancy
SECM
🏛️
india
→
116.10
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.63
2025-05-23
Historical Low
71.35
2023-10-26
Volume Extremes
Volume Peak
0.5M
2023-12-28
Volume Low
0.0M
2025-08-25
Data Statistics
Rise Proportion
43.4%
Start: 2023-10-16
Fall Proportion
54.2%
Total472Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-10-04
Max Daily Loss
-7.89%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+45.97%
2023-12
Max Monthly Loss
-21.41%
2024-01
Related Stocks
Ambitious Plastomac
AMPC
10.7700
Milton Industries
MLTO
27.5000
ELGI Rubber Co Ltd
ELGT
67.4500
Indo Count Industries
ICNT
265.5500
Stove Kraft
STOE
680.9500
DSJ Keep Learning
DSJK
2.6500
Ador Welding Ltd
ADOR
1012.3500
Rashi Peripherals
RASI
316.2000
National Aluminium Co
NALU
217.1500
Piramal Pharma
PIRM
195.4500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000