22.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14.67 | 14.79 | 14.54 | 14.54 | 7.8K |
| 09:45 | 14.70 | 14.70 | 14.70 | 14.70 | 20.0K |
| 09:50 | 14.65 | 14.65 | 14.61 | 14.61 | 5.4K |
| 09:55 | 14.65 | 14.77 | 14.65 | 14.77 | 2.0K |
| 10:00 | 14.76 | 14.77 | 14.76 | 14.77 | 3.9K |
| 10:05 | 14.76 | 14.77 | 14.76 | 14.77 | 5.2K |
| 10:10 | 14.76 | 14.76 | 14.76 | 14.76 | 0.4K |
| 10:15 | 14.70 | 14.70 | 14.62 | 14.62 | 6.6K |
| 10:20 | 14.65 | 14.65 | 14.63 | 14.63 | 36.5K |
| 10:25 | 14.63 | 14.70 | 14.63 | 14.70 | 15.2K |
| 10:30 | 14.75 | 14.89 | 14.75 | 14.85 | 35.6K |
| 10:35 | 14.82 | 14.82 | 14.73 | 14.73 | 16.5K |
| 10:40 | 14.73 | 14.73 | 14.70 | 14.70 | 0.8K |
| 10:45 | 14.65 | 14.65 | 14.65 | 14.65 | 9.0K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 1.9K |
| 10:55 | 14.73 | 14.79 | 14.70 | 14.79 | 1.4K |
| 11:00 | 14.74 | 14.82 | 14.74 | 14.82 | 11.6K |
| 11:05 | 14.82 | 14.82 | 14.80 | 14.80 | 17.9K |
| 11:10 | 14.80 | 14.80 | 14.80 | 14.80 | 3.7K |
| 11:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 11:20 | 14.80 | 14.80 | 14.80 | 14.80 | 11.4K |
| 11:25 | 14.75 | 14.80 | 14.75 | 14.80 | 1.9K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 10.0K |
| 11:40 | 14.75 | 14.75 | 14.75 | 14.75 | 0.1K |
| 11:50 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |
| 12:00 | 14.76 | 14.76 | 14.75 | 14.75 | 3.6K |
| 12:05 | 14.74 | 14.74 | 14.74 | 14.74 | 0.8K |
| 12:20 | 14.75 | 14.75 | 14.75 | 14.75 | 12.5K |
| 12:25 | 14.75 | 14.75 | 14.74 | 14.74 | 1.0K |
| 12:30 | 14.75 | 14.79 | 14.74 | 14.79 | 4.6K |
| 12:35 | 14.80 | 14.80 | 14.79 | 14.79 | 0.5K |
| 12:40 | 14.75 | 14.75 | 14.75 | 14.75 | 1.0K |
| 12:50 | 14.79 | 14.79 | 14.79 | 14.79 | 1.0K |
| 12:55 | 14.79 | 14.79 | 14.79 | 14.79 | 20.1K |
| 13:00 | 14.78 | 14.78 | 14.78 | 14.78 | 1.5K |
| 13:25 | 14.78 | 14.78 | 14.78 | 14.78 | 1.5K |
| 13:30 | 14.78 | 14.78 | 14.78 | 14.78 | 0.5K |
| 13:35 | 14.78 | 14.78 | 14.78 | 14.78 | 1.0K |
| 13:45 | 14.79 | 14.79 | 14.79 | 14.79 | 6.0K |
| 13:50 | 14.79 | 14.79 | 14.79 | 14.79 | 6.5K |
| 13:55 | 14.75 | 14.75 | 14.71 | 14.71 | 1.9K |
| 14:00 | 14.70 | 14.70 | 14.70 | 14.70 | 10.0K |
| 14:05 | 14.70 | 14.70 | 14.68 | 14.70 | 7.0K |
| 14:10 | 14.66 | 14.76 | 14.65 | 14.66 | 19.0K |
| 14:15 | 14.75 | 14.75 | 14.75 | 14.75 | 0.5K |
| 14:20 | 14.70 | 14.70 | 14.66 | 14.66 | 10.6K |
| 14:25 | 14.75 | 14.75 | 14.66 | 14.67 | 2.2K |
| 14:30 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 14:35 | 14.68 | 14.74 | 14.65 | 14.74 | 25.6K |
| 14:40 | 14.67 | 14.67 | 14.67 | 14.67 | 3.9K |
| 14:55 | 14.67 | 14.67 | 14.67 | 14.67 | 1.1K |
| 15:00 | 14.67 | 14.67 | 14.65 | 14.65 | 4.4K |
| 15:05 | 14.70 | 14.70 | 14.70 | 14.70 | 1.6K |
| 15:10 | 14.70 | 14.70 | 14.66 | 14.66 | 2.1K |
| 15:15 | 14.66 | 14.76 | 14.65 | 14.76 | 6.3K |
| 15:20 | 14.67 | 14.80 | 14.67 | 14.77 | 37.6K |
| 15:25 | 14.77 | 14.77 | 14.67 | 14.77 | 30.1K |
| 16:25 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |