Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.59 14.59 14.59 14.59 4.5K
09:30 14.50 14.50 14.50 14.50 0.1K
09:35 14.50 14.50 14.50 14.50 5.2K
09:45 14.60 14.60 14.50 14.55 107.9K
09:50 14.51 14.55 14.50 14.50 5.0K
09:55 14.50 14.55 14.50 14.55 0.2K
10:00 14.55 14.55 14.40 14.40 11.0K
10:05 14.40 14.40 14.36 14.36 0.0K
10:10 14.36 14.51 14.36 14.51 5.0K
10:15 14.40 14.40 14.40 14.40 0.0K
10:20 14.53 14.53 14.53 14.53 5.0K
10:30 14.39 14.39 14.39 14.39 3.0K
10:35 14.50 14.54 14.25 14.54 50.0K
10:40 14.28 14.28 14.28 14.28 2.0K
10:45 14.50 14.50 14.50 14.50 9.0K
10:50 14.33 14.33 14.33 14.33 0.2K
10:55 14.33 14.49 14.33 14.49 3.5K
11:05 14.49 14.49 14.49 14.49 2.6K
11:10 14.49 14.49 14.49 14.49 2.5K
11:15 14.48 14.48 14.34 14.34 12.6K
11:20 14.35 14.35 14.35 14.35 53.9K
11:25 14.35 14.40 14.35 14.40 12.5K
11:30 14.47 14.47 14.35 14.36 9.2K
11:35 14.36 14.40 14.35 14.35 40.1K
11:40 14.33 14.35 14.33 14.33 27.1K
11:45 14.31 14.31 14.31 14.31 48.1K
11:50 14.31 14.35 14.30 14.30 24.9K
11:55 14.34 14.40 14.34 14.40 46.6K
14:35 14.40 14.40 14.40 14.40 0.2K
14:45 14.36 14.36 14.36 14.36 0.1K
14:50 14.40 14.40 14.40 14.40 1.9K
14:55 14.40 14.40 14.31 14.31 1.6K
15:00 14.32 14.40 14.32 14.40 4.0K
15:05 14.32 14.48 14.32 14.48 6.0K
15:10 14.33 14.45 14.33 14.45 1.0K
15:25 14.35 14.35 14.35 14.35 0.4K
15:30 14.33 14.33 14.33 14.33 1.0K
15:35 14.40 14.40 14.36 14.40 16.5K
15:40 14.40 14.45 14.40 14.45 44.8K
15:45 14.45 14.48 14.45 14.48 7.0K
15:50 14.49 14.49 14.47 14.47 4.9K
15:55 14.47 14.47 14.47 14.47 18.1K
16:00 14.45 14.45 14.45 14.45 14.1K
16:05 14.30 14.31 14.30 14.31 11.8K
16:15 14.33 14.45 14.32 14.45 7.0K
16:25 14.35 14.41 14.35 14.41 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available