Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.40 14.40 14.40 14.40 1.1K
09:25 14.35 14.35 14.35 14.35 0.6K
09:30 14.35 14.35 14.35 14.35 2.0K
09:35 14.40 14.40 14.32 14.32 1.7K
09:40 14.32 14.32 14.25 14.25 0.7K
09:45 14.32 14.32 14.32 14.32 0.0K
09:55 14.32 14.41 14.32 14.41 0.9K
10:00 14.31 14.31 14.31 14.31 1.0K
10:05 14.40 14.40 14.30 14.40 9.6K
10:10 14.39 14.39 14.39 14.39 0.5K
10:20 14.35 14.35 14.35 14.35 5.0K
10:30 14.30 14.35 14.30 14.35 1.5K
10:35 14.30 14.30 14.30 14.30 0.0K
10:45 14.35 14.35 14.30 14.30 1.6K
10:50 14.30 14.31 14.30 14.31 0.5K
10:55 14.31 14.35 14.31 14.35 0.4K
11:00 14.30 14.34 14.30 14.30 1.5K
11:05 14.30 14.30 14.30 14.30 0.4K
11:10 14.25 14.30 14.25 14.30 10.2K
11:15 14.30 14.30 14.30 14.30 0.0K
11:25 14.30 14.31 14.30 14.31 1.5K
11:30 14.34 14.34 14.34 14.34 0.1K
11:40 14.34 14.34 14.33 14.33 0.1K
11:45 14.30 14.30 14.25 14.25 1.0K
11:50 14.25 14.33 14.25 14.33 0.4K
11:55 14.33 14.33 14.26 14.26 0.7K
12:00 14.33 14.33 14.33 14.33 0.0K
12:10 14.30 14.30 14.30 14.30 0.1K
12:15 14.30 14.30 14.30 14.30 2.0K
12:20 14.30 14.30 14.30 14.30 1.8K
12:30 14.30 14.30 14.30 14.30 3.1K
12:35 14.30 14.30 14.25 14.25 5.7K
12:40 14.25 14.25 14.25 14.25 36.0K
12:45 14.24 14.24 14.21 14.22 6.1K
12:50 14.21 14.21 14.21 14.21 3.0K
12:55 14.25 14.25 14.25 14.25 0.1K
13:00 14.25 14.25 14.25 14.25 0.2K
13:05 14.28 14.29 14.28 14.29 1.0K
13:10 14.21 14.21 14.20 14.20 10.0K
13:15 14.20 14.28 14.20 14.28 1.0K
13:20 14.28 14.28 14.22 14.22 3.0K
16:25 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available