Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.19 14.19 14.15 14.19 2.3K
09:35 14.15 14.15 14.15 14.15 0.5K
09:40 14.15 14.19 14.15 14.19 0.6K
09:45 14.19 14.22 14.02 14.15 23.3K
09:50 14.22 14.22 14.22 14.22 2.5K
10:00 14.20 14.20 14.20 14.20 0.2K
10:05 14.21 14.21 14.21 14.21 1.0K
10:10 14.20 14.20 14.20 14.20 0.1K
10:15 14.11 14.15 14.11 14.15 0.9K
10:20 14.15 14.15 14.11 14.12 5.3K
10:25 14.12 14.12 14.07 14.10 2.0K
10:30 14.10 14.20 14.10 14.13 2.5K
10:35 14.10 14.12 14.10 14.12 1.0K
10:40 14.12 14.12 14.12 14.12 0.5K
10:45 14.14 14.14 14.14 14.14 4.7K
10:50 14.15 14.15 14.15 14.15 1.3K
10:55 14.15 14.15 14.15 14.15 0.5K
11:00 14.15 14.15 14.15 14.15 0.1K
11:05 14.14 14.14 14.14 14.14 0.0K
11:10 14.14 14.14 14.14 14.14 0.4K
11:25 14.11 14.11 14.11 14.11 1.0K
11:30 14.12 14.13 14.12 14.13 0.2K
11:35 14.13 14.13 14.13 14.13 0.2K
11:40 14.12 14.12 14.12 14.12 0.1K
11:45 14.13 14.13 14.04 14.10 20.6K
11:50 14.10 14.10 14.10 14.10 10.5K
11:55 14.10 14.10 14.05 14.05 1.1K
12:00 14.10 14.10 14.06 14.06 1.5K
12:05 14.05 14.05 14.02 14.02 9.5K
12:10 14.10 14.10 14.10 14.10 0.0K
12:30 13.99 14.00 13.93 13.93 69.9K
12:35 13.90 14.00 13.85 13.90 26.6K
12:40 14.00 14.05 14.00 14.05 1.6K
12:45 14.05 14.07 14.00 14.07 5.4K
12:55 14.06 14.06 14.06 14.06 3.0K
13:00 14.05 14.05 14.00 14.00 10.2K
13:05 14.00 14.00 13.90 13.94 44.3K
13:10 14.00 14.00 13.95 13.95 12.2K
13:15 13.90 13.99 13.90 13.95 100.0K
13:20 13.95 13.95 13.89 13.90 11.0K
13:25 13.90 13.98 13.86 13.98 36.6K
16:25 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available